Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 18 |
1 Sep 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -6.15 (-4.75%) | 8 |
12 Aug 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +6 (+4.86%) | 8 |
24 Jul 2015 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |