Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 150 | 150 | 150 | 150 | 150 | +30 (+25%) | 252 |
15 Apr 2015 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 120 | 120 | 120 | 120 | 120 | -20 (-14.29%) | 7 |
13 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |