New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2015	USD	130	130	130	130	130	0.0 (0.0%)	0
4 Feb 2015	USD	130	130	130	130	130	0.0 (0.0%)	0
3 Feb 2015	USD	130	130	130	130	130	0.0 (0.0%)	0
2 Feb 2015	USD	130	130	130	130	130	-8 (-5.80%)	100
30 Jan 2015	USD	138	138	138	138	138	0.0 (0.0%)	0
29 Jan 2015	USD	138	138	138	138	138	+10 (+7.81%)	100
28 Jan 2015	USD	128	128	128	128	128	0.0 (0.0%)	0
27 Jan 2015	USD	128	128	128	128	128	0.0 (0.0%)	0
26 Jan 2015	USD	128	128	128	128	128	+5 (+4.07%)	100
23 Jan 2015	USD	123	123	123	123	123	0.0 (0.0%)	0
22 Jan 2015	USD	123	123	123	123	123	0.0 (0.0%)	0
21 Jan 2015	USD	119	125	119	123	123	+3.5 (+2.93%)	320
20 Jan 2015	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	142
19 Jan 2015	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
16 Jan 2015	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	112
15 Jan 2015	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
14 Jan 2015	USD	114	119.5	110.51	119.5	119.5	-0.5 (-0.42%)	415
13 Jan 2015	USD	120	120	120	120	120	0.0 (0.0%)	0
12 Jan 2015	USD	120	120	120	120	120	+9.5 (+8.60%)	150
9 Jan 2015	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
8 Jan 2015	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
7 Jan 2015	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
6 Jan 2015	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
5 Jan 2015	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
2 Jan 2015	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
1 Jan 2015	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
31 Dec 2014	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
30 Dec 2014	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
29 Dec 2014	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
26 Dec 2014	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0