New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2014	USD	115	115	115	115	115	0.0 (0.0%)	0
12 Nov 2014	USD	115	115	115	115	115	+5.75 (+5.26%)	100
11 Nov 2014	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
10 Nov 2014	USD	109.25	109.25	109.25	109.25	109.25	-2.75 (-2.46%)	30
7 Nov 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
6 Nov 2014	USD	109	112	109	112	112	0.0 (0.0%)	224
5 Nov 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
4 Nov 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
3 Nov 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
31 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
30 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
29 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
28 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
27 Oct 2014	USD	112	112	112	112	112	0.0 (0.0%)	0
24 Oct 2014	USD	112	112	112	112	112	+2 (+1.82%)	175
23 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
22 Oct 2014	USD	110	110	110	110	110	0.0 (0.0%)	0
21 Oct 2014	USD	110	110	110	110	110	+2 (+1.85%)	200
20 Oct 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
17 Oct 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
16 Oct 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
15 Oct 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
14 Oct 2014	USD	108	108	108	108	108	0.0 (0.0%)	100
13 Oct 2014	USD	108	108	108	108	108	0.0 (0.0%)	0
10 Oct 2014	USD	107	108	107	108	108	-0.89 (-0.82%)	113
9 Oct 2014	USD	108.89	108.89	108.89	108.89	108.89	0.0 (0.0%)	0
8 Oct 2014	USD	108.89	108.89	108.89	108.89	108.89	0.0 (0.0%)	0
7 Oct 2014	USD	108.89	108.89	108.89	108.89	108.89	0.0 (0.0%)	0
6 Oct 2014	USD	108.89	108.89	108.89	108.89	108.89	0.0 (0.0%)	0
3 Oct 2014	USD	108.89	108.89	108.89	108.89	108.89	0.0 (0.0%)	0