Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 2 |
14 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -0.9 (-0.84%) | 100 |
5 Aug 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 50 |
28 Jul 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 150 |
24 Jul 2014 | USD | 107 | 107 | 107 | 107 | 107 | -3 (-2.73%) | 40 |
23 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |