Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 12 |
5 Mar 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 111.25 | 111.25 | 107 | 107 | 107 | -1 (-0.93%) | 439 |
24 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 107 |
6 Feb 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 110 | 110 | 110 | 110 | 110 | +1.5 (+1.38%) | 100 |
3 Feb 2014 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |