Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 112 | 112 | 112 | 112 | 112 | +5 (+4.67%) | 18 |
10 Dec 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 107 | 107.06 | 107 | 107 | 107 | -5.84 (-5.18%) | 158 |
5 Dec 2013 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 109.85 | 112.84 | 109.85 | 112.84 | 112.84 | -0.16 (-0.14%) | 28 |
25 Nov 2013 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 113 | 113 | 111 | 113 | 113 | +6 (+5.61%) | 56 |
21 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 112 | 112 | 107 | 107 | 107 | +1 (+0.94%) | 442 |
7 Nov 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |