New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
9 May 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
8 May 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
7 May 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
6 May 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
3 May 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
2 May 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
1 May 2024	USD	99.05	100	99.05	100	100	-2 (-1.96%)	100
30 Apr 2024	USD	102	102	102	102	102	0.0 (0.0%)	0
29 Apr 2024	USD	102	102	102	102	102	0.0 (0.0%)	0
26 Apr 2024	USD	102	102	102	102	102	0.0 (0.0%)	0
25 Apr 2024	USD	102	102	102	102	102	0.0 (0.0%)	0
24 Apr 2024	USD	102	102	102	102	102	0.0 (0.0%)	0
23 Apr 2024	USD	102	102	102	102	102	0.0 (0.0%)	0
22 Apr 2024	USD	102	102	102	102	102	0.0 (0.0%)	0
19 Apr 2024	USD	102	102	102	102	102	-3 (-2.86%)	100
18 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
17 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
15 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
12 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
11 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
10 Apr 2024	USD	100	105	100	105	105	+5 (+5%)	200
9 Apr 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
8 Apr 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
5 Apr 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Apr 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Apr 2024	USD	100	100	100	100	100	0.0 (0.0%)	100
2 Apr 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
1 Apr 2024	USD	100	100	100	100	100	0.0 (0.0%)	0