USX:NEWG - Greenwind Holdings Inc NEWGEN BIOPHARMA CORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Oct 2016 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
19 Oct 2016 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
18 Oct 2016 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
17 Oct 2016 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
14 Oct 2016 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
13 Oct 2016 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
12 Oct 2016 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
11 Oct 2016 USD 1.01 1.0 1.01 1.0 1.0 -0.010 (-0.99%) 600
10 Oct 2016 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
7 Oct 2016 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
6 Oct 2016 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
5 Oct 2016 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
4 Oct 2016 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
3 Oct 2016 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
30 Sep 2016 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
29 Sep 2016 USD 1.25 1.01 1.25 1.01 1.01 -0.240 (-19.20%) 400
28 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
27 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 1,125
26 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
23 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 420
22 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
21 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
20 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
19 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
16 Sep 2016 USD 1.25 1.25 1.25 1.25 1.25 +1 (+400%) 2,000
15 Sep 2016 USD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
14 Sep 2016 USD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
13 Sep 2016 USD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
12 Sep 2016 USD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
9 Sep 2016 USD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0