| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 814.1 | 814.1 | 768.4 | 774.15 | 774.15 | -31.9 (-3.96%) | 146,632 |
| 10 Apr 2024 | INR | 842 | 842.6 | 800 | 806.05 | 806.05 | -25.05 (-3.01%) | 130,028 |
| 9 Apr 2024 | INR | 825 | 854 | 818.25 | 831.1 | 831.1 | +12.95 (+1.58%) | 381,891 |
| 8 Apr 2024 | INR | 816 | 826.9 | 801.85 | 818.15 | 818.15 | +19.1 (+2.39%) | 143,175 |
| 5 Apr 2024 | INR | 789 | 818.95 | 788 | 799.05 | 799.05 | +8.15 (+1.03%) | 129,627 |
| 4 Apr 2024 | INR | 798.65 | 803.9 | 786.1 | 790.9 | 790.9 | -2.35 (-0.30%) | 121,292 |
| 3 Apr 2024 | INR | 792.45 | 806.25 | 782.8 | 793.25 | 793.25 | -1.4 (-0.18%) | 128,789 |
| 2 Apr 2024 | INR | 800 | 831.95 | 790.2 | 794.65 | 794.65 | +0.2 (+0.03%) | 682,908 |
| 1 Apr 2024 | INR | 812 | 815 | 787.65 | 794.45 | 794.45 | -0.75 (-0.09%) | 152,827 |
| 28 Mar 2024 | INR | 809.95 | 809.95 | 785.05 | 795.2 | 795.2 | +7.2 (+0.91%) | 139,704 |
| 27 Mar 2024 | INR | 760.1 | 796.45 | 760.1 | 788 | 788 | +23.45 (+3.07%) | 151,060 |
| 26 Mar 2024 | INR | 770 | 770 | 754.95 | 764.55 | 764.55 | +1.6 (+0.21%) | 113,140 |
| 22 Mar 2024 | INR | 742.15 | 765 | 731.1 | 762.95 | 762.95 | +24.35 (+3.30%) | 87,307 |
| 21 Mar 2024 | INR | 725 | 746 | 725 | 738.6 | 738.6 | +16.35 (+2.26%) | 96,005 |
| 20 Mar 2024 | INR | 715 | 732 | 710 | 722.25 | 722.25 | +11.05 (+1.55%) | 130,304 |
| 19 Mar 2024 | INR | 719.25 | 730 | 704.7 | 711.2 | 711.2 | -8.05 (-1.12%) | 93,235 |
| 18 Mar 2024 | INR | 728.1 | 748.25 | 715 | 719.25 | 719.25 | -17.35 (-2.36%) | 127,291 |
| 15 Mar 2024 | INR | 742 | 769.1 | 688 | 736.6 | 736.6 | +4.9 (+0.67%) | 2,075,683 |
| 14 Mar 2024 | INR | 676.05 | 747.95 | 676.05 | 731.7 | 731.7 | +16.35 (+2.29%) | 165,179 |
| 13 Mar 2024 | INR | 785 | 785 | 710 | 715.35 | 715.35 | -48.15 (-6.31%) | 289,285 |
| 12 Mar 2024 | INR | 755 | 774 | 714.1 | 763.5 | 763.5 | +17.75 (+2.38%) | 390,191 |
| 11 Mar 2024 | INR | 804.95 | 804.95 | 735 | 745.75 | 745.75 | -41.3 (-5.25%) | 333,510 |
| 7 Mar 2024 | INR | 803.8 | 815 | 778 | 787.05 | 787.05 | -16.8 (-2.09%) | 171,881 |
| 6 Mar 2024 | INR | 852.35 | 856.85 | 790 | 803.85 | 803.85 | -48.5 (-5.69%) | 335,124 |
| 5 Mar 2024 | INR | 859.4 | 894.9 | 835 | 852.35 | 852.35 | -1.05 (-0.12%) | 363,912 |
| 4 Mar 2024 | INR | 862.95 | 868 | 844 | 853.4 | 853.4 | +19.7 (+2.36%) | 200,292 |
| 1 Mar 2024 | INR | 861.85 | 870 | 823.05 | 833.7 | 833.7 | -15.45 (-1.82%) | 189,695 |
| 29 Feb 2024 | INR | 788.9 | 861.9 | 788.85 | 849.15 | 849.15 | +60.2 (+7.63%) | 593,788 |
| 28 Feb 2024 | INR | 830 | 834 | 776.25 | 788.95 | 788.95 | -40.9 (-4.93%) | 162,207 |
| 27 Feb 2024 | INR | 830 | 846 | 820.55 | 829.85 | 829.85 | -0.1 (-0.01%) | 165,696 |
