| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 411.9 | 446 | 411.46 | 423.04 | 423.04 | +10.58 (+2.57%) | 1,547,540 |
| 23 Jan 2023 | INR | 416.96 | 422 | 405 | 412.46 | 412.46 | -3 (-0.72%) | 329,244 |
| 20 Jan 2023 | INR | 415.7 | 422.3 | 410.54 | 415.46 | 415.46 | +4.56 (+1.11%) | 926,032 |
| 19 Jan 2023 | INR | 412 | 414.6 | 407.36 | 410.9 | 410.9 | +2.6 (+0.64%) | 416,130 |
| 18 Jan 2023 | INR | 399.86 | 416.2 | 390.76 | 408.3 | 408.3 | +10.5 (+2.64%) | 954,842 |
| 17 Jan 2023 | INR | 406.9 | 412 | 389.2 | 397.8 | 397.8 | -6.8 (-1.68%) | 1,725,954 |
| 16 Jan 2023 | INR | 380 | 406.5 | 380 | 404.6 | 404.6 | +22.06 (+5.77%) | 1,152,632 |
| 13 Jan 2023 | INR | 365.8 | 393.6 | 363.46 | 382.54 | 382.54 | +20.14 (+5.56%) | 876,942 |
| 12 Jan 2023 | INR | 365 | 366.86 | 357.4 | 362.4 | 362.4 | -0.64 (-0.18%) | 87,130 |
| 11 Jan 2023 | INR | 364.8 | 367.9 | 362.26 | 363.04 | 363.04 | -1.76 (-0.48%) | 52,728 |
| 10 Jan 2023 | INR | 370 | 370 | 361.04 | 364.8 | 364.8 | -1.74 (-0.47%) | 58,554 |
| 9 Jan 2023 | INR | 362.54 | 375.96 | 362.54 | 366.54 | 366.54 | +4.54 (+1.25%) | 151,838 |
| 6 Jan 2023 | INR | 365.64 | 365.64 | 358.86 | 362 | 362 | -1.8 (-0.49%) | 189,276 |
| 5 Jan 2023 | INR | 369.3 | 371.9 | 363 | 363.8 | 363.8 | -4.46 (-1.21%) | 105,254 |
| 4 Jan 2023 | INR | 378.6 | 378.6 | 365.04 | 368.26 | 368.26 | -7.5 (-2.00%) | 129,870 |
| 3 Jan 2023 | INR | 360.26 | 382.1 | 356.7 | 375.76 | 375.76 | +13.62 (+3.76%) | 415,478 |
| 2 Jan 2023 | INR | 360 | 364.46 | 358.8 | 362.14 | 362.14 | +1.94 (+0.54%) | 78,128 |
| 30 Dec 2022 | INR | 355.2 | 362.54 | 355.2 | 360.2 | 360.2 | +5 (+1.41%) | 114,072 |
| 29 Dec 2022 | INR | 361.96 | 361.96 | 351.86 | 355.2 | 355.2 | -4.9 (-1.36%) | 76,260 |
| 28 Dec 2022 | INR | 363.2 | 363.2 | 358.04 | 360.1 | 360.1 | -3.1 (-0.85%) | 78,874 |
| 27 Dec 2022 | INR | 359.64 | 366.46 | 359.54 | 363.2 | 363.2 | +5.34 (+1.49%) | 77,000 |
| 26 Dec 2022 | INR | 345 | 359.9 | 345 | 357.86 | 357.86 | +7.6 (+2.17%) | 85,006 |
| 23 Dec 2022 | INR | 352 | 355.5 | 346.7 | 350.26 | 350.26 | -10.5 (-2.91%) | 177,292 |
| 22 Dec 2022 | INR | 362 | 366.14 | 311.54 | 360.76 | 360.76 | -0.84 (-0.23%) | 183,108 |
| 21 Dec 2022 | INR | 376.36 | 376.36 | 356 | 361.6 | 361.6 | -11.04 (-2.96%) | 126,336 |
| 20 Dec 2022 | INR | 369.5 | 380 | 365 | 372.64 | 372.64 | +2.74 (+0.74%) | 110,534 |
| 19 Dec 2022 | INR | 370 | 371.3 | 363.86 | 369.9 | 369.9 | -1.74 (-0.47%) | 73,928 |
| 16 Dec 2022 | INR | 365.2 | 373 | 362.04 | 371.64 | 371.64 | +0.1 (+0.03%) | 205,158 |
| 15 Dec 2022 | INR | 350.64 | 379.36 | 348 | 371.54 | 371.54 | +19.28 (+5.47%) | 466,022 |
| 14 Dec 2022 | INR | 354.86 | 357.96 | 350.76 | 352.26 | 352.26 | +1.56 (+0.44%) | 84,922 |
