| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 343.4 | 348 | 341.3 | 343.76 | 343.76 | +2.12 (+0.62%) | 181,920 |
| 28 Oct 2022 | INR | 349.8 | 349.86 | 333 | 341.64 | 341.64 | -1.82 (-0.53%) | 550,246 |
| 27 Oct 2022 | INR | 365 | 365 | 334.46 | 343.46 | 343.46 | -17.44 (-4.83%) | 5,647,774 |
| 25 Oct 2022 | INR | 364 | 367.26 | 360.3 | 360.9 | 360.9 | -4.5 (-1.23%) | 51,464 |
| 24 Oct 2022 | INR | 367.6 | 367.6 | 361.7 | 365.4 | 365.4 | +7.1 (+1.98%) | 45,714 |
| 21 Oct 2022 | INR | 360 | 361.54 | 353.04 | 358.3 | 358.3 | -0.84 (-0.23%) | 187,490 |
| 20 Oct 2022 | INR | 366.5 | 366.5 | 357.8 | 359.14 | 359.14 | -7.62 (-2.08%) | 132,708 |
| 19 Oct 2022 | INR | 374.9 | 379.8 | 363 | 366.76 | 366.76 | -3.84 (-1.04%) | 289,684 |
| 18 Oct 2022 | INR | 363.9 | 386 | 363.14 | 370.6 | 370.6 | +8.56 (+2.36%) | 1,474,668 |
| 17 Oct 2022 | INR | 359.4 | 363.8 | 350.86 | 362.04 | 362.04 | +9.24 (+2.62%) | 194,530 |
| 14 Oct 2022 | INR | 363 | 363.86 | 350.5 | 352.8 | 352.8 | -6.7 (-1.86%) | 305,930 |
| 13 Oct 2022 | INR | 362 | 363.36 | 356 | 359.5 | 359.5 | -2.4 (-0.66%) | 99,586 |
| 12 Oct 2022 | INR | 362.96 | 365 | 358 | 361.9 | 361.9 | -1.06 (-0.29%) | 143,386 |
| 11 Oct 2022 | INR | 365.6 | 366.4 | 361.6 | 362.96 | 362.96 | -0.8 (-0.22%) | 214,470 |
| 10 Oct 2022 | INR | 362 | 366 | 361.1 | 363.76 | 363.76 | 0.0 (0.0%) | 124,958 |
| 7 Oct 2022 | INR | 362.04 | 365.8 | 360.7 | 363.76 | 363.76 | +1.72 (+0.48%) | 794,208 |
| 6 Oct 2022 | INR | 360.76 | 372 | 357.54 | 362.04 | 362.04 | +1.28 (+0.35%) | 162,660 |
| 4 Oct 2022 | INR | 365.64 | 373.1 | 360 | 360.76 | 360.76 | -3.04 (-0.84%) | 177,116 |
| 3 Oct 2022 | INR | 354.5 | 367.4 | 354.5 | 363.8 | 363.8 | +7.2 (+2.02%) | 106,944 |
| 30 Sep 2022 | INR | 351.64 | 362 | 347.46 | 356.6 | 356.6 | +6.7 (+1.91%) | 183,414 |
| 29 Sep 2022 | INR | 360 | 361.54 | 348.04 | 349.9 | 349.9 | -4.74 (-1.34%) | 94,954 |
| 28 Sep 2022 | INR | 358.76 | 360.7 | 353 | 354.64 | 354.64 | -4.12 (-1.15%) | 104,960 |
| 27 Sep 2022 | INR | 361.5 | 368.9 | 353.64 | 358.76 | 358.76 | +1.86 (+0.52%) | 93,372 |
| 26 Sep 2022 | INR | 365 | 365 | 352.96 | 356.9 | 356.9 | -11.36 (-3.08%) | 134,810 |
| 23 Sep 2022 | INR | 370 | 377.96 | 365 | 368.26 | 368.26 | +3.12 (+0.85%) | 234,186 |
| 22 Sep 2022 | INR | 361 | 372 | 361 | 365.14 | 365.14 | -2.46 (-0.67%) | 571,206 |
| 21 Sep 2022 | INR | 386.4 | 387.8 | 365 | 367.6 | 367.6 | -14.6 (-3.82%) | 745,194 |
| 20 Sep 2022 | INR | 385 | 389.86 | 380.96 | 382.2 | 382.2 | +0.4 (+0.10%) | 105,580 |
| 19 Sep 2022 | INR | 387.76 | 387.76 | 378 | 381.8 | 381.8 | -6.4 (-1.65%) | 93,026 |
| 16 Sep 2022 | INR | 392.8 | 393.64 | 376 | 388.2 | 388.2 | -0.76 (-0.20%) | 244,250 |
