| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 392.3 | 397.6 | 387.26 | 388.96 | 388.96 | -6.68 (-1.69%) | 126,104 |
| 14 Sep 2022 | INR | 386.54 | 399.3 | 386.54 | 395.64 | 395.64 | -1.9 (-0.48%) | 108,112 |
| 13 Sep 2022 | INR | 403.7 | 404.96 | 395 | 397.54 | 397.54 | -2.46 (-0.62%) | 165,702 |
| 12 Sep 2022 | INR | 409 | 416 | 393.1 | 400 | 400 | -7.64 (-1.87%) | 241,786 |
| 9 Sep 2022 | INR | 402.4 | 414.5 | 395.6 | 407.64 | 407.64 | +8.34 (+2.09%) | 337,230 |
| 8 Sep 2022 | INR | 408 | 411.3 | 398 | 399.3 | 399.3 | -5.06 (-1.25%) | 186,260 |
| 7 Sep 2022 | INR | 388.7 | 407 | 385.5 | 404.36 | 404.36 | +16.16 (+4.16%) | 417,804 |
| 6 Sep 2022 | INR | 397 | 397 | 385.64 | 388.2 | 388.2 | -1.9 (-0.49%) | 89,166 |
| 5 Sep 2022 | INR | 397 | 397.46 | 388.1 | 390.1 | 390.1 | -4.44 (-1.13%) | 117,102 |
| 2 Sep 2022 | INR | 394 | 399.2 | 391.2 | 394.54 | 394.54 | +1.74 (+0.44%) | 74,326 |
| 1 Sep 2022 | INR | 398 | 400 | 389.26 | 392.8 | 392.8 | -1.6 (-0.41%) | 128,476 |
| 30 Aug 2022 | INR | 394.4 | 399.5 | 389.8 | 394.4 | 394.4 | +3.04 (+0.78%) | 150,960 |
| 29 Aug 2022 | INR | 384 | 393 | 378.6 | 391.36 | 391.36 | -6.5 (-1.63%) | 193,458 |
| 26 Aug 2022 | INR | 395.5 | 409.8 | 395.1 | 397.86 | 397.86 | +4.26 (+1.08%) | 201,248 |
| 25 Aug 2022 | INR | 390.26 | 396.86 | 388.36 | 393.6 | 393.6 | +5.3 (+1.36%) | 138,382 |
| 24 Aug 2022 | INR | 397.36 | 403.9 | 385 | 388.3 | 388.3 | -7.06 (-1.79%) | 302,396 |
| 23 Aug 2022 | INR | 390 | 400.9 | 388 | 395.36 | 395.36 | +1.46 (+0.37%) | 168,604 |
| 22 Aug 2022 | INR | 407 | 407.36 | 391 | 393.9 | 393.9 | -18.06 (-4.38%) | 264,736 |
| 19 Aug 2022 | INR | 420 | 420 | 407 | 411.96 | 411.96 | -4.9 (-1.18%) | 219,266 |
| 18 Aug 2022 | INR | 416.96 | 429.96 | 414 | 416.86 | 416.86 | -0.5 (-0.12%) | 340,166 |
| 17 Aug 2022 | INR | 420.5 | 421.4 | 411.04 | 417.36 | 417.36 | -3.4 (-0.81%) | 402,532 |
| 16 Aug 2022 | INR | 415.3 | 425 | 412.64 | 420.76 | 420.76 | +9.62 (+2.34%) | 554,060 |
| 12 Aug 2022 | INR | 376.46 | 423.4 | 376.46 | 411.14 | 411.14 | +40.34 (+10.88%) | 2,895,712 |
| 11 Aug 2022 | INR | 381 | 385 | 366.64 | 370.8 | 370.8 | -7.46 (-1.97%) | 2,671,990 |
| 10 Aug 2022 | INR | 387.64 | 388.5 | 377 | 378.26 | 378.26 | -6.74 (-1.75%) | 127,464 |
| 8 Aug 2022 | INR | 375 | 409 | 372.5 | 385 | 385 | +12.96 (+3.48%) | 927,822 |
| 5 Aug 2022 | INR | 371.5 | 378.86 | 369.96 | 372.04 | 372.04 | +2.4 (+0.65%) | 159,740 |
| 4 Aug 2022 | INR | 375.46 | 377.9 | 368 | 369.64 | 369.64 | -2.12 (-0.57%) | 167,140 |
| 3 Aug 2022 | INR | 371.1 | 376.2 | 370.1 | 371.76 | 371.76 | -0.38 (-0.10%) | 84,920 |
| 2 Aug 2022 | INR | 374.26 | 376.14 | 370.04 | 372.14 | 372.14 | -1.72 (-0.46%) | 112,612 |
