| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 374.6 | 379 | 371.54 | 373.86 | 373.86 | +3.76 (+1.02%) | 149,182 |
| 29 Jul 2022 | INR | 368.8 | 376.1 | 366.04 | 370.1 | 370.1 | +6.2 (+1.70%) | 824,836 |
| 28 Jul 2022 | INR | 368.9 | 372.9 | 362.1 | 363.9 | 363.9 | +0.44 (+0.12%) | 132,402 |
| 27 Jul 2022 | INR | 368 | 371.9 | 361 | 363.46 | 363.46 | -4.84 (-1.31%) | 124,186 |
| 26 Jul 2022 | INR | 360.5 | 372.6 | 357.8 | 368.3 | 368.3 | +9.04 (+2.52%) | 429,254 |
| 25 Jul 2022 | INR | 362.5 | 366.96 | 357.1 | 359.26 | 359.26 | -2.04 (-0.56%) | 184,918 |
| 22 Jul 2022 | INR | 355.96 | 363.5 | 355 | 361.3 | 361.3 | +8.16 (+2.31%) | 295,660 |
| 21 Jul 2022 | INR | 362 | 362 | 349.96 | 353.14 | 353.14 | -9.22 (-2.54%) | 571,664 |
| 20 Jul 2022 | INR | 388.04 | 420.7 | 358 | 362.36 | 362.36 | -20.74 (-5.41%) | 1,794,494 |
| 19 Jul 2022 | INR | 373.1 | 384.4 | 373 | 383.1 | 383.1 | +10 (+2.68%) | 139,230 |
| 18 Jul 2022 | INR | 364.96 | 375 | 361.54 | 373.1 | 373.1 | +12.9 (+3.58%) | 115,910 |
| 15 Jul 2022 | INR | 366 | 368.9 | 359.04 | 360.2 | 360.2 | +0.56 (+0.16%) | 68,830 |
| 14 Jul 2022 | INR | 362.2 | 369.4 | 357.7 | 359.64 | 359.64 | -4.86 (-1.33%) | 75,230 |
| 13 Jul 2022 | INR | 374.64 | 374.64 | 360 | 364.5 | 364.5 | -2.86 (-0.78%) | 96,616 |
| 12 Jul 2022 | INR | 370.5 | 374.5 | 367 | 367.36 | 367.36 | -3.6 (-0.97%) | 115,254 |
| 11 Jul 2022 | INR | 365 | 374.9 | 360.64 | 370.96 | 370.96 | +3.06 (+0.83%) | 119,638 |
| 8 Jul 2022 | INR | 376 | 380 | 365.96 | 367.9 | 367.9 | +7.86 (+2.18%) | 324,112 |
| 7 Jul 2022 | INR | 355.3 | 363.8 | 353.5 | 360.04 | 360.04 | +8.4 (+2.39%) | 96,524 |
| 6 Jul 2022 | INR | 350.26 | 356.64 | 349.6 | 351.64 | 351.64 | +3.14 (+0.90%) | 63,028 |
| 5 Jul 2022 | INR | 350 | 354.76 | 347.1 | 348.5 | 348.5 | +3.14 (+0.91%) | 175,198 |
| 4 Jul 2022 | INR | 354 | 354 | 343.7 | 345.36 | 345.36 | -4 (-1.14%) | 108,380 |
| 1 Jul 2022 | INR | 358.9 | 361.8 | 348 | 349.36 | 349.36 | -8.24 (-2.30%) | 135,674 |
| 30 Jun 2022 | INR | 351.54 | 364.2 | 351.54 | 357.6 | 357.6 | +6.14 (+1.75%) | 82,770 |
| 29 Jun 2022 | INR | 355.5 | 355.6 | 350.1 | 351.46 | 351.46 | -6.64 (-1.85%) | 93,878 |
| 28 Jun 2022 | INR | 357.5 | 359.2 | 350.54 | 358.1 | 358.1 | +1.4 (+0.39%) | 99,654 |
| 27 Jun 2022 | INR | 362.8 | 365.04 | 352.36 | 356.7 | 356.7 | +1.4 (+0.39%) | 166,998 |
| 24 Jun 2022 | INR | 370.96 | 376.7 | 352 | 355.3 | 355.3 | -11.3 (-3.08%) | 185,890 |
| 23 Jun 2022 | INR | 360 | 378 | 359 | 366.6 | 366.6 | +8.14 (+2.27%) | 466,220 |
| 22 Jun 2022 | INR | 343 | 360.9 | 337.54 | 358.46 | 358.46 | +14.96 (+4.36%) | 174,744 |
| 21 Jun 2022 | INR | 323.76 | 350 | 323.76 | 343.5 | 343.5 | +14.8 (+4.50%) | 256,680 |
