| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 344 | 348.9 | 324 | 328.7 | 328.7 | -10.8 (-3.18%) | 132,004 |
| 17 Jun 2022 | INR | 349.6 | 354.9 | 336.36 | 339.5 | 339.5 | -10.1 (-2.89%) | 162,562 |
| 16 Jun 2022 | INR | 358.86 | 387.96 | 345.36 | 349.6 | 349.6 | -9.26 (-2.58%) | 225,266 |
| 15 Jun 2022 | INR | 361 | 365.3 | 353 | 358.86 | 358.86 | -4.9 (-1.35%) | 178,606 |
| 14 Jun 2022 | INR | 355.04 | 368 | 349 | 363.76 | 363.76 | +2.46 (+0.68%) | 343,062 |
| 13 Jun 2022 | INR | 368.6 | 368.6 | 335.6 | 361.3 | 361.3 | -8.5 (-2.30%) | 129,822 |
| 10 Jun 2022 | INR | 378 | 378 | 367 | 369.8 | 369.8 | -4.66 (-1.24%) | 132,882 |
| 9 Jun 2022 | INR | 376.6 | 380.26 | 371.9 | 374.46 | 374.46 | -4.14 (-1.09%) | 109,532 |
| 8 Jun 2022 | INR | 385 | 386 | 376.3 | 378.6 | 378.6 | -1.86 (-0.49%) | 108,428 |
| 7 Jun 2022 | INR | 376.2 | 382.4 | 373 | 380.46 | 380.46 | +4.92 (+1.31%) | 125,148 |
| 6 Jun 2022 | INR | 387.96 | 387.96 | 373.7 | 375.54 | 375.54 | -10.56 (-2.74%) | 180,438 |
| 3 Jun 2022 | INR | 394.3 | 396.9 | 383.4 | 386.1 | 386.1 | -3.7 (-0.95%) | 160,826 |
| 2 Jun 2022 | INR | 390 | 393.2 | 386 | 389.8 | 389.8 | +1.44 (+0.37%) | 92,062 |
| 1 Jun 2022 | INR | 390 | 393 | 385.1 | 388.36 | 388.36 | -0.18 (-0.05%) | 115,792 |
| 31 May 2022 | INR | 384.96 | 394.04 | 381.26 | 388.54 | 388.54 | +3.58 (+0.93%) | 195,858 |
| 30 May 2022 | INR | 386.96 | 387.9 | 382.04 | 384.96 | 384.96 | +6.42 (+1.70%) | 160,660 |
| 27 May 2022 | INR | 366.4 | 388.64 | 361.6 | 378.54 | 378.54 | +19.9 (+5.55%) | 485,104 |
| 26 May 2022 | INR | 376.26 | 380 | 353.76 | 358.64 | 358.64 | -17.62 (-4.68%) | 322,746 |
| 25 May 2022 | INR | 375.54 | 383.36 | 373 | 376.26 | 376.26 | -3.84 (-1.01%) | 172,194 |
| 24 May 2022 | INR | 387.7 | 391.36 | 378 | 380.1 | 380.1 | -7.3 (-1.88%) | 83,448 |
| 23 May 2022 | INR | 394 | 394 | 381.26 | 387.4 | 387.4 | -1.06 (-0.27%) | 82,052 |
| 20 May 2022 | INR | 396.8 | 396.8 | 386 | 388.46 | 388.46 | +1.32 (+0.34%) | 108,276 |
| 19 May 2022 | INR | 385 | 391.96 | 383.04 | 387.14 | 387.14 | -7.32 (-1.86%) | 124,128 |
| 18 May 2022 | INR | 407 | 408.54 | 393 | 394.46 | 394.46 | -5.84 (-1.46%) | 372,172 |
| 17 May 2022 | INR | 392 | 402 | 386.14 | 400.3 | 400.3 | +9.6 (+2.46%) | 290,728 |
| 16 May 2022 | INR | 402.1 | 404.46 | 385.5 | 390.7 | 390.7 | -5.44 (-1.37%) | 235,858 |
| 13 May 2022 | INR | 426.86 | 426.86 | 393.04 | 396.14 | 396.14 | -12.76 (-3.12%) | 337,518 |
| 12 May 2022 | INR | 400 | 415 | 396.3 | 408.9 | 408.9 | +7.6 (+1.89%) | 212,662 |
| 11 May 2022 | INR | 421.5 | 427.86 | 396.64 | 401.3 | 401.3 | -22.34 (-5.27%) | 293,330 |
| 10 May 2022 | INR | 440.14 | 446.36 | 404.26 | 423.64 | 423.64 | -17.32 (-3.93%) | 245,510 |
