| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 458 | 462.96 | 440 | 440.96 | 440.96 | -17.14 (-3.74%) | 164,576 |
| 6 May 2022 | INR | 460 | 464.7 | 453.6 | 458.1 | 458.1 | -11.3 (-2.41%) | 190,652 |
| 5 May 2022 | INR | 468.4 | 475 | 460 | 469.4 | 469.4 | +11.5 (+2.51%) | 336,554 |
| 4 May 2022 | INR | 488 | 530 | 451.14 | 457.9 | 457.9 | -0.14 (-0.03%) | 635,580 |
| 2 May 2022 | INR | 455.4 | 467 | 454 | 458.04 | 458.04 | -9.86 (-2.11%) | 145,056 |
| 29 Apr 2022 | INR | 475 | 478.7 | 465 | 467.9 | 467.9 | -2.46 (-0.52%) | 85,406 |
| 28 Apr 2022 | INR | 482.36 | 482.36 | 468.6 | 470.36 | 470.36 | -5.9 (-1.24%) | 86,064 |
| 27 Apr 2022 | INR | 483.86 | 483.86 | 470 | 476.26 | 476.26 | -8.38 (-1.73%) | 111,532 |
| 26 Apr 2022 | INR | 480 | 487.76 | 474 | 484.64 | 484.64 | +14.34 (+3.05%) | 153,070 |
| 25 Apr 2022 | INR | 465.9 | 475 | 465.04 | 470.3 | 470.3 | -9.96 (-2.07%) | 129,160 |
| 22 Apr 2022 | INR | 464.04 | 488.36 | 464.04 | 480.26 | 480.26 | +10.96 (+2.34%) | 226,646 |
| 21 Apr 2022 | INR | 468.86 | 475 | 467.04 | 469.3 | 469.3 | +0.44 (+0.09%) | 160,710 |
| 20 Apr 2022 | INR | 474 | 481.76 | 466 | 468.86 | 468.86 | -3.18 (-0.67%) | 178,712 |
| 19 Apr 2022 | INR | 481.1 | 498.9 | 468 | 472.04 | 472.04 | -9.72 (-2.02%) | 164,304 |
| 18 Apr 2022 | INR | 492.4 | 492.4 | 470.1 | 481.76 | 481.76 | -12.28 (-2.49%) | 232,954 |
| 13 Apr 2022 | INR | 494.9 | 499 | 490.7 | 494.04 | 494.04 | +3.68 (+0.75%) | 102,828 |
| 12 Apr 2022 | INR | 503.5 | 506 | 488.2 | 490.36 | 490.36 | -13.14 (-2.61%) | 195,640 |
| 11 Apr 2022 | INR | 508.6 | 509.8 | 502.36 | 503.5 | 503.5 | -8.14 (-1.59%) | 158,374 |
| 8 Apr 2022 | INR | 499.5 | 524.9 | 496.86 | 511.64 | 511.64 | +14.18 (+2.85%) | 570,332 |
| 7 Apr 2022 | INR | 502 | 504.86 | 496.5 | 497.46 | 497.46 | -4.14 (-0.83%) | 146,320 |
| 6 Apr 2022 | INR | 505.46 | 513 | 499 | 501.6 | 501.6 | -4 (-0.79%) | 182,316 |
| 5 Apr 2022 | INR | 507 | 508.8 | 498.2 | 505.6 | 505.6 | +5.5 (+1.10%) | 202,456 |
| 4 Apr 2022 | INR | 496 | 508.26 | 487.46 | 500.1 | 500.1 | +18.2 (+3.78%) | 244,262 |
| 1 Apr 2022 | INR | 467 | 485 | 467 | 481.9 | 481.9 | +16.26 (+3.49%) | 284,342 |
| 31 Mar 2022 | INR | 489.96 | 489.96 | 464 | 465.64 | 465.64 | -16.12 (-3.35%) | 682,282 |
| 30 Mar 2022 | INR | 494.9 | 494.9 | 479.9 | 481.76 | 481.76 | -0.14 (-0.03%) | 516,338 |
| 29 Mar 2022 | INR | 494.7 | 497.76 | 480 | 481.9 | 481.9 | -0.6 (-0.12%) | 546,828 |
| 28 Mar 2022 | INR | 497.5 | 509 | 480 | 482.5 | 482.5 | -20.04 (-3.99%) | 333,552 |
| 25 Mar 2022 | INR | 511 | 516.54 | 500.64 | 502.54 | 502.54 | -5.56 (-1.09%) | 160,606 |
| 24 Mar 2022 | INR | 515 | 515 | 506.1 | 508.1 | 508.1 | -3.1 (-0.61%) | 118,890 |
