| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 515 | 523 | 509.4 | 511.2 | 511.2 | -1.2 (-0.23%) | 182,038 |
| 22 Mar 2022 | INR | 520 | 520.9 | 506.96 | 512.4 | 512.4 | -4.1 (-0.79%) | 140,100 |
| 21 Mar 2022 | INR | 528 | 528 | 511.76 | 516.5 | 516.5 | -2.8 (-0.54%) | 190,122 |
| 17 Mar 2022 | INR | 517.96 | 534.5 | 510.96 | 519.3 | 519.3 | +11.04 (+2.17%) | 225,596 |
| 16 Mar 2022 | INR | 507 | 513.96 | 503.5 | 508.26 | 508.26 | +3.9 (+0.77%) | 141,180 |
| 15 Mar 2022 | INR | 526.76 | 526.76 | 500 | 504.36 | 504.36 | -17.04 (-3.27%) | 248,310 |
| 14 Mar 2022 | INR | 522 | 527 | 519.3 | 521.4 | 521.4 | +2.36 (+0.45%) | 86,258 |
| 11 Mar 2022 | INR | 516 | 520 | 506.9 | 519.04 | 519.04 | +10.28 (+2.02%) | 121,498 |
| 10 Mar 2022 | INR | 514.5 | 522 | 505.1 | 508.76 | 508.76 | +4.62 (+0.92%) | 183,706 |
| 9 Mar 2022 | INR | 506.86 | 510.7 | 501.4 | 504.14 | 504.14 | +9.18 (+1.85%) | 181,414 |
| 8 Mar 2022 | INR | 485.1 | 500.5 | 485.1 | 494.96 | 494.96 | +5.06 (+1.03%) | 155,562 |
| 7 Mar 2022 | INR | 499 | 507.5 | 485.96 | 489.9 | 489.9 | -10.56 (-2.11%) | 226,014 |
| 4 Mar 2022 | INR | 506 | 508.64 | 496.4 | 500.46 | 500.46 | -5.8 (-1.15%) | 138,410 |
| 3 Mar 2022 | INR | 519 | 519 | 503 | 506.26 | 506.26 | +4.06 (+0.81%) | 149,912 |
| 2 Mar 2022 | INR | 503 | 521.54 | 491.4 | 502.2 | 502.2 | +2.8 (+0.56%) | 348,946 |
| 28 Feb 2022 | INR | 488.7 | 506.86 | 450 | 499.4 | 499.4 | +24.36 (+5.13%) | 308,778 |
| 25 Feb 2022 | INR | 471 | 500 | 470 | 475.04 | 475.04 | +8.78 (+1.88%) | 297,204 |
| 24 Feb 2022 | INR | 501.04 | 509.96 | 435.64 | 466.26 | 466.26 | -50.7 (-9.81%) | 373,240 |
| 23 Feb 2022 | INR | 520 | 524.6 | 514 | 516.96 | 516.96 | +4.7 (+0.92%) | 189,594 |
| 22 Feb 2022 | INR | 504.5 | 521.6 | 495 | 512.26 | 512.26 | -19.44 (-3.66%) | 196,016 |
| 21 Feb 2022 | INR | 540 | 545 | 529.7 | 531.7 | 531.7 | -17.2 (-3.13%) | 140,454 |
| 18 Feb 2022 | INR | 551.5 | 558 | 545.16 | 548.9 | 548.9 | -2.56 (-0.46%) | 67,896 |
| 17 Feb 2022 | INR | 569 | 569 | 550 | 551.46 | 551.46 | -7.94 (-1.42%) | 99,656 |
| 16 Feb 2022 | INR | 550 | 573 | 541.2 | 559.4 | 559.4 | +19.24 (+3.56%) | 227,334 |
| 15 Feb 2022 | INR | 545 | 545 | 514 | 540.16 | 540.16 | +12.82 (+2.43%) | 196,486 |
| 14 Feb 2022 | INR | 539 | 545 | 520 | 527.34 | 527.34 | -31.06 (-5.56%) | 231,034 |
| 11 Feb 2022 | INR | 568.5 | 568.5 | 546.6 | 558.4 | 558.4 | -11 (-1.93%) | 113,926 |
| 10 Feb 2022 | INR | 568 | 575.84 | 557 | 569.4 | 569.4 | +9.5 (+1.70%) | 119,042 |
| 9 Feb 2022 | INR | 569 | 569.7 | 554.9 | 559.9 | 559.9 | -2.06 (-0.37%) | 108,696 |
| 8 Feb 2022 | INR | 569.96 | 576.2 | 554.2 | 561.96 | 561.96 | -3.44 (-0.61%) | 122,344 |
