| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 581.9 | 583.96 | 561.3 | 565.4 | 565.4 | -7 (-1.22%) | 141,922 |
| 4 Feb 2022 | INR | 580 | 583 | 571.2 | 572.4 | 572.4 | -7.06 (-1.22%) | 92,658 |
| 3 Feb 2022 | INR | 584.96 | 584.96 | 576.16 | 579.46 | 579.46 | -0.94 (-0.16%) | 91,846 |
| 2 Feb 2022 | INR | 584 | 589 | 576 | 580.4 | 580.4 | +4.56 (+0.79%) | 135,518 |
| 1 Feb 2022 | INR | 580 | 584.5 | 570 | 575.84 | 575.84 | +2.5 (+0.44%) | 135,056 |
| 31 Jan 2022 | INR | 614.96 | 614.96 | 571.1 | 573.34 | 573.34 | -12.42 (-2.12%) | 322,800 |
| 28 Jan 2022 | INR | 579 | 594.4 | 579 | 585.76 | 585.76 | +7.76 (+1.34%) | 176,474 |
| 27 Jan 2022 | INR | 577 | 587.16 | 564.66 | 578 | 578 | +0.7 (+0.12%) | 231,970 |
| 25 Jan 2022 | INR | 551.9 | 580 | 528.04 | 577.3 | 577.3 | +24.6 (+4.45%) | 317,936 |
| 24 Jan 2022 | INR | 585.2 | 591.3 | 545 | 552.7 | 552.7 | -38.6 (-6.53%) | 655,670 |
| 21 Jan 2022 | INR | 606.9 | 609.76 | 585.1 | 591.3 | 591.3 | -11.9 (-1.97%) | 330,862 |
| 20 Jan 2022 | INR | 623 | 624.5 | 600 | 603.2 | 603.2 | -3.76 (-0.62%) | 471,854 |
| 19 Jan 2022 | INR | 602.1 | 623.8 | 602.04 | 606.96 | 606.96 | -16.94 (-2.72%) | 596,658 |
| 18 Jan 2022 | INR | 655.8 | 671.7 | 611 | 623.9 | 623.9 | -19.4 (-3.02%) | 2,193,438 |
| 17 Jan 2022 | INR | 644.9 | 650 | 641.5 | 643.3 | 643.3 | +6.2 (+0.97%) | 279,426 |
| 14 Jan 2022 | INR | 632 | 645.54 | 618.04 | 637.1 | 637.1 | +9.94 (+1.58%) | 331,930 |
| 13 Jan 2022 | INR | 644.8 | 644.8 | 625 | 627.16 | 627.16 | -10.3 (-1.62%) | 293,048 |
| 12 Jan 2022 | INR | 645 | 655 | 631.3 | 637.46 | 637.46 | -6.54 (-1.02%) | 333,980 |
| 11 Jan 2022 | INR | 659 | 663 | 635.9 | 644 | 644 | -8.2 (-1.26%) | 757,354 |
| 10 Jan 2022 | INR | 633 | 666.3 | 626.66 | 652.2 | 652.2 | +41.1 (+6.73%) | 2,038,432 |
| 7 Jan 2022 | INR | 610 | 620 | 601 | 611.1 | 611.1 | +13.26 (+2.22%) | 1,595,118 |
| 6 Jan 2022 | INR | 588 | 603 | 576.3 | 597.84 | 597.84 | +10.44 (+1.78%) | 286,336 |
| 5 Jan 2022 | INR | 594 | 594 | 576 | 587.4 | 587.4 | +8.6 (+1.49%) | 279,148 |
| 4 Jan 2022 | INR | 590 | 590 | 576.1 | 578.8 | 578.8 | -6.96 (-1.19%) | 196,762 |
| 3 Jan 2022 | INR | 595 | 596.66 | 575 | 585.76 | 585.76 | -3.4 (-0.58%) | 269,952 |
| 31 Dec 2021 | INR | 591 | 609 | 586.26 | 589.16 | 589.16 | +3.82 (+0.65%) | 247,808 |
| 30 Dec 2021 | INR | 573 | 595.9 | 573 | 585.34 | 585.34 | +11.58 (+2.02%) | 380,334 |
| 29 Dec 2021 | INR | 577 | 581.76 | 571.96 | 573.76 | 573.76 | -4.08 (-0.71%) | 103,356 |
| 28 Dec 2021 | INR | 579.9 | 583 | 574.1 | 577.84 | 577.84 | +4.88 (+0.85%) | 89,166 |
| 27 Dec 2021 | INR | 574.96 | 582.26 | 568 | 572.96 | 572.96 | -0.04 (-0.01%) | 80,252 |
