| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 830 | 845 | 812 | 829.95 | 829.95 | +28.7 (+3.58%) | 325,879 |
| 23 Feb 2024 | INR | 775 | 801.25 | 769 | 801.25 | 801.25 | +38.15 (+5.00%) | 295,815 |
| 22 Feb 2024 | INR | 742.35 | 764.25 | 742.35 | 763.1 | 763.1 | +3.1 (+0.41%) | 102,565 |
| 21 Feb 2024 | INR | 747.95 | 765 | 742 | 760 | 760 | +10.05 (+1.34%) | 96,645 |
| 20 Feb 2024 | INR | 751 | 782.7 | 740 | 749.95 | 749.95 | -4.5 (-0.60%) | 205,986 |
| 19 Feb 2024 | INR | 774.4 | 785 | 748.75 | 754.45 | 754.45 | -33.7 (-4.28%) | 198,700 |
| 16 Feb 2024 | INR | 804.9 | 804.9 | 774.4 | 788.15 | 788.15 | +17.3 (+2.24%) | 263,399 |
| 15 Feb 2024 | INR | 758 | 772.15 | 746.85 | 770.85 | 770.85 | +35.45 (+4.82%) | 246,623 |
| 14 Feb 2024 | INR | 699.85 | 744 | 685.15 | 735.4 | 735.4 | +16.05 (+2.23%) | 213,379 |
| 13 Feb 2024 | INR | 757 | 757 | 719.35 | 719.35 | 719.35 | -37.85 (-5.00%) | 150,138 |
| 12 Feb 2024 | INR | 797.05 | 797.05 | 757.2 | 757.2 | 757.2 | -39.85 (-5.00%) | 120,389 |
| 9 Feb 2024 | INR | 791 | 806.5 | 767 | 797.05 | 797.05 | -9.45 (-1.17%) | 129,999 |
| 8 Feb 2024 | INR | 821.7 | 836 | 790 | 806.5 | 806.5 | -15.2 (-1.85%) | 157,247 |
| 7 Feb 2024 | INR | 857 | 857 | 819.95 | 821.7 | 821.7 | -19.95 (-2.37%) | 84,784 |
| 6 Feb 2024 | INR | 808.7 | 849 | 790.05 | 841.65 | 841.65 | +32.95 (+4.07%) | 255,556 |
| 5 Feb 2024 | INR | 844.1 | 850 | 802 | 808.7 | 808.7 | -35.4 (-4.19%) | 169,939 |
| 2 Feb 2024 | INR | 863.6 | 867 | 835 | 844.1 | 844.1 | -19.5 (-2.26%) | 99,256 |
| 1 Feb 2024 | INR | 867 | 878.95 | 844 | 863.6 | 863.6 | +13.8 (+1.62%) | 201,860 |
| 31 Jan 2024 | INR | 840 | 850 | 819 | 849.8 | 849.8 | +6.15 (+0.73%) | 157,865 |
| 30 Jan 2024 | INR | 859.9 | 860 | 835 | 843.65 | 843.65 | -0.85 (-0.10%) | 69,621 |
| 29 Jan 2024 | INR | 865 | 869.9 | 831 | 844.5 | 844.5 | -16.05 (-1.87%) | 182,467 |
| 25 Jan 2024 | INR | 832 | 865 | 832 | 860.55 | 860.55 | +32.05 (+3.87%) | 420,852 |
| 24 Jan 2024 | INR | 820 | 833 | 785.1 | 828.5 | 828.5 | +13.75 (+1.69%) | 197,549 |
| 23 Jan 2024 | INR | 825 | 830 | 794 | 814.75 | 814.75 | -18.9 (-2.27%) | 295,022 |
| 22 Jan 2024 | INR | 833.65 | 833.65 | 833.65 | 833.65 | 833.65 | -0.35 (-0.04%) | 0 |
| 20 Jan 2024 | INR | 818 | 834 | 803 | 834 | 834 | +0.35 (+0.04%) | 130,095 |
| 19 Jan 2024 | INR | 858 | 860.9 | 820 | 833.65 | 833.65 | -1.4 (-0.17%) | 108,998 |
| 18 Jan 2024 | INR | 868 | 868 | 827.65 | 835.05 | 835.05 | -36.15 (-4.15%) | 150,244 |
| 17 Jan 2024 | INR | 895 | 895 | 855.9 | 871.2 | 871.2 | -29.1 (-3.23%) | 238,040 |
| 16 Jan 2024 | INR | 880 | 901.05 | 850 | 900.3 | 900.3 | +42.15 (+4.91%) | 425,034 |
