| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 584 | 584 | 570 | 572.9 | 572.9 | -0.6 (-0.10%) | 90,450 |
| 10 Nov 2021 | INR | 578.9 | 598 | 569 | 573.5 | 573.5 | -2.16 (-0.38%) | 110,066 |
| 9 Nov 2021 | INR | 578.8 | 578.8 | 572 | 575.66 | 575.66 | +5.7 (+1.00%) | 65,908 |
| 8 Nov 2021 | INR | 589.7 | 589.7 | 567.16 | 569.96 | 569.96 | -12.04 (-2.07%) | 206,324 |
| 4 Nov 2021 | INR | 592 | 592 | 576.46 | 582 | 582 | +10.16 (+1.78%) | 38,332 |
| 3 Nov 2021 | INR | 585.96 | 585.96 | 570 | 571.84 | 571.84 | -4.46 (-0.77%) | 66,852 |
| 2 Nov 2021 | INR | 587 | 590.76 | 575 | 576.3 | 576.3 | -3.36 (-0.58%) | 69,946 |
| 1 Nov 2021 | INR | 584 | 585 | 567 | 579.66 | 579.66 | +13 (+2.29%) | 208,688 |
| 29 Oct 2021 | INR | 570.54 | 585 | 562 | 566.66 | 566.66 | -3.88 (-0.68%) | 105,098 |
| 28 Oct 2021 | INR | 582 | 592.16 | 566.9 | 570.54 | 570.54 | -7.16 (-1.24%) | 98,190 |
| 27 Oct 2021 | INR | 588.7 | 594 | 560 | 577.7 | 577.7 | -11 (-1.87%) | 123,078 |
| 26 Oct 2021 | INR | 616 | 616 | 585.3 | 588.7 | 588.7 | -7.84 (-1.31%) | 195,670 |
| 25 Oct 2021 | INR | 593 | 619.04 | 562 | 596.54 | 596.54 | +6.94 (+1.18%) | 471,572 |
| 22 Oct 2021 | INR | 589.6 | 597.96 | 575.46 | 589.6 | 589.6 | +1.34 (+0.23%) | 141,478 |
| 21 Oct 2021 | INR | 615.6 | 617 | 584.2 | 588.26 | 588.26 | -15.24 (-2.53%) | 138,956 |
| 20 Oct 2021 | INR | 630.54 | 637.9 | 601 | 603.5 | 603.5 | -27.04 (-4.29%) | 202,432 |
| 19 Oct 2021 | INR | 616 | 645 | 610.46 | 630.54 | 630.54 | +14.24 (+2.31%) | 633,090 |
| 18 Oct 2021 | INR | 614.46 | 620 | 595 | 616.3 | 616.3 | +13.6 (+2.26%) | 259,552 |
| 14 Oct 2021 | INR | 601.96 | 612 | 587 | 602.7 | 602.7 | +11.44 (+1.93%) | 171,252 |
| 13 Oct 2021 | INR | 595.5 | 603.96 | 586 | 591.26 | 591.26 | -4.44 (-0.75%) | 83,594 |
| 12 Oct 2021 | INR | 608 | 611.4 | 590 | 595.7 | 595.7 | -10.8 (-1.78%) | 106,682 |
| 11 Oct 2021 | INR | 622 | 627.7 | 601 | 606.5 | 606.5 | +8.2 (+1.37%) | 241,938 |
| 8 Oct 2021 | INR | 569 | 598.3 | 566 | 598.3 | 598.3 | +28.46 (+4.99%) | 176,728 |
| 7 Oct 2021 | INR | 575 | 582.5 | 566.5 | 569.84 | 569.84 | -4.16 (-0.72%) | 134,238 |
| 6 Oct 2021 | INR | 580 | 585 | 572 | 574 | 574 | -4.66 (-0.81%) | 195,294 |
| 5 Oct 2021 | INR | 586 | 587.7 | 577 | 578.66 | 578.66 | -9.1 (-1.55%) | 144,416 |
| 4 Oct 2021 | INR | 582.96 | 592.3 | 578 | 587.76 | 587.76 | +4.56 (+0.78%) | 107,780 |
| 1 Oct 2021 | INR | 585 | 588 | 577 | 583.2 | 583.2 | -0.4 (-0.07%) | 53,500 |
| 30 Sep 2021 | INR | 584.1 | 590 | 575 | 583.6 | 583.6 | +2.7 (+0.46%) | 48,734 |
| 29 Sep 2021 | INR | 586 | 590.1 | 575.7 | 580.9 | 580.9 | -3.9 (-0.67%) | 69,492 |
