| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 605 | 610 | 590 | 594.7 | 594.7 | -10.2 (-1.69%) | 94,368 |
| 12 Aug 2021 | INR | 610 | 610 | 595 | 604.9 | 604.9 | +2.2 (+0.37%) | 79,060 |
| 11 Aug 2021 | INR | 595 | 611 | 568.4 | 602.7 | 602.7 | +4.4 (+0.74%) | 191,990 |
| 10 Aug 2021 | INR | 599.7 | 617.54 | 588.16 | 598.3 | 598.3 | +10.14 (+1.72%) | 440,984 |
| 9 Aug 2021 | INR | 554.6 | 588.16 | 540.1 | 588.16 | 588.16 | +28 (+5.00%) | 207,814 |
| 6 Aug 2021 | INR | 567.7 | 570 | 555 | 560.16 | 560.16 | -3.94 (-0.70%) | 282,642 |
| 5 Aug 2021 | INR | 580 | 580 | 560 | 564.1 | 564.1 | -13.7 (-2.37%) | 191,876 |
| 4 Aug 2021 | INR | 592 | 592 | 575 | 577.8 | 577.8 | -8.5 (-1.45%) | 171,146 |
| 3 Aug 2021 | INR | 608.8 | 608.8 | 580 | 586.3 | 586.3 | -14.2 (-2.36%) | 195,872 |
| 2 Aug 2021 | INR | 612.96 | 615 | 592.6 | 600.5 | 600.5 | -3.54 (-0.59%) | 232,706 |
| 30 Jul 2021 | INR | 608.76 | 610 | 580.2 | 604.04 | 604.04 | +8.54 (+1.43%) | 171,366 |
| 29 Jul 2021 | INR | 615 | 625 | 585 | 595.5 | 595.5 | -14.96 (-2.45%) | 165,154 |
| 28 Jul 2021 | INR | 625 | 626.84 | 600.76 | 610.46 | 610.46 | -16.38 (-2.61%) | 187,310 |
| 27 Jul 2021 | INR | 625.7 | 645 | 613 | 626.84 | 626.84 | +1.14 (+0.18%) | 427,942 |
| 26 Jul 2021 | INR | 569.9 | 629.8 | 569.9 | 625.7 | 625.7 | +25.86 (+4.31%) | 706,858 |
| 23 Jul 2021 | INR | 599.84 | 599.84 | 599.84 | 599.84 | 599.84 | -31.56 (-5.00%) | 140,398 |
| 22 Jul 2021 | INR | 631.4 | 631.4 | 631.4 | 631.4 | 631.4 | -33.2 (-5.00%) | 138,358 |
| 20 Jul 2021 | INR | 690 | 700 | 664.6 | 664.6 | 664.6 | -34.94 (-4.99%) | 286,520 |
| 19 Jul 2021 | INR | 699 | 700 | 680 | 699.54 | 699.54 | +3.38 (+0.49%) | 169,624 |
| 16 Jul 2021 | INR | 710 | 714.8 | 690 | 696.16 | 696.16 | -5.04 (-0.72%) | 242,512 |
| 15 Jul 2021 | INR | 700 | 715 | 697 | 701.2 | 701.2 | +1.7 (+0.24%) | 399,158 |
| 14 Jul 2021 | INR | 688 | 706 | 670 | 699.5 | 699.5 | +17.3 (+2.54%) | 260,634 |
| 13 Jul 2021 | INR | 698.8 | 704.96 | 675 | 682.2 | 682.2 | -15.3 (-2.19%) | 264,780 |
| 12 Jul 2021 | INR | 708.8 | 715.3 | 692.3 | 697.5 | 697.5 | -5.96 (-0.85%) | 206,674 |
| 9 Jul 2021 | INR | 700 | 710 | 689.4 | 703.46 | 703.46 | -2.74 (-0.39%) | 174,624 |
| 8 Jul 2021 | INR | 707.46 | 730 | 690 | 706.2 | 706.2 | +12.6 (+1.82%) | 649,082 |
| 7 Jul 2021 | INR | 720 | 721.54 | 681.04 | 693.6 | 693.6 | -27.94 (-3.87%) | 1,049,774 |
| 6 Jul 2021 | INR | 748.9 | 748.9 | 700 | 721.54 | 721.54 | -13.3 (-1.81%) | 1,421,456 |
| 5 Jul 2021 | INR | 679 | 755 | 660 | 734.84 | 734.84 | +76.94 (+11.69%) | 3,745,686 |
| 2 Jul 2021 | INR | 633.9 | 664 | 626.5 | 657.9 | 657.9 | +30.44 (+4.85%) | 1,701,114 |
