| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 647 | 647 | 621 | 627.46 | 627.46 | -10.14 (-1.59%) | 931,048 |
| 30 Jun 2021 | INR | 623.9 | 658 | 622.4 | 637.6 | 637.6 | +20.34 (+3.30%) | 1,904,878 |
| 29 Jun 2021 | INR | 588.46 | 634 | 581 | 617.26 | 617.26 | +43.1 (+7.51%) | 3,100,598 |
| 28 Jun 2021 | INR | 540 | 589 | 537.2 | 574.16 | 574.16 | +44.32 (+8.36%) | 2,744,930 |
| 25 Jun 2021 | INR | 530 | 539 | 525.16 | 529.84 | 529.84 | -3.12 (-0.59%) | 294,456 |
| 24 Jun 2021 | INR | 530.96 | 537.66 | 517.3 | 532.96 | 532.96 | +6.76 (+1.28%) | 468,406 |
| 23 Jun 2021 | INR | 532.9 | 538 | 522.2 | 526.2 | 526.2 | -3.64 (-0.69%) | 345,022 |
| 22 Jun 2021 | INR | 539 | 545 | 527.1 | 529.84 | 529.84 | -7.7 (-1.43%) | 483,432 |
| 21 Jun 2021 | INR | 503.5 | 548.5 | 493.5 | 537.54 | 537.54 | +31.58 (+6.24%) | 1,606,832 |
| 18 Jun 2021 | INR | 535.8 | 540.9 | 463.54 | 505.96 | 505.96 | -20.2 (-3.84%) | 1,921,034 |
| 17 Jun 2021 | INR | 504.4 | 538.46 | 501.6 | 526.16 | 526.16 | +23.02 (+4.58%) | 1,588,590 |
| 16 Jun 2021 | INR | 505 | 524 | 495 | 503.14 | 503.14 | +3.88 (+0.78%) | 2,850,044 |
| 15 Jun 2021 | INR | 489.9 | 511.96 | 475.1 | 499.26 | 499.26 | +40.96 (+8.94%) | 3,241,892 |
| 14 Jun 2021 | INR | 450 | 465 | 430 | 458.3 | 458.3 | +9.04 (+2.01%) | 369,438 |
| 11 Jun 2021 | INR | 441 | 460 | 441 | 449.26 | 449.26 | +3.96 (+0.89%) | 240,058 |
| 10 Jun 2021 | INR | 431.86 | 446.5 | 427.96 | 445.3 | 445.3 | +9.26 (+2.12%) | 160,842 |
| 9 Jun 2021 | INR | 447.9 | 453.9 | 424 | 436.04 | 436.04 | -9.36 (-2.10%) | 458,824 |
| 8 Jun 2021 | INR | 422 | 450 | 418.2 | 445.4 | 445.4 | +24.04 (+5.71%) | 704,348 |
| 7 Jun 2021 | INR | 423 | 429 | 414.86 | 421.36 | 421.36 | -1.28 (-0.30%) | 226,192 |
| 4 Jun 2021 | INR | 424.7 | 426 | 413.26 | 422.64 | 422.64 | +0.68 (+0.16%) | 292,194 |
| 3 Jun 2021 | INR | 400 | 431 | 399 | 421.96 | 421.96 | +7.36 (+1.78%) | 768,100 |
| 2 Jun 2021 | INR | 405.8 | 415.5 | 403.14 | 414.6 | 414.6 | +11.06 (+2.74%) | 245,486 |
| 1 Jun 2021 | INR | 414.96 | 415 | 401.6 | 403.54 | 403.54 | -9 (-2.18%) | 256,012 |
| 31 May 2021 | INR | 414.96 | 421.6 | 408.6 | 412.54 | 412.54 | -1.06 (-0.26%) | 321,378 |
| 28 May 2021 | INR | 416.5 | 423.5 | 400 | 413.6 | 413.6 | -0.66 (-0.16%) | 720,728 |
| 27 May 2021 | INR | 416.9 | 426.46 | 411.5 | 414.26 | 414.26 | +7.86 (+1.93%) | 1,509,434 |
| 26 May 2021 | INR | 378.6 | 437 | 366 | 406.4 | 406.4 | +40.54 (+11.08%) | 2,621,516 |
| 25 May 2021 | INR | 385.4 | 394 | 346.26 | 365.86 | 365.86 | -15.04 (-3.95%) | 2,526,278 |
| 24 May 2021 | INR | 360 | 392 | 358 | 380.9 | 380.9 | +23 (+6.43%) | 1,764,004 |
| 21 May 2021 | INR | 345 | 360 | 342 | 357.9 | 357.9 | +16.14 (+4.72%) | 724,834 |
