| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 345.26 | 348.36 | 340.1 | 341.76 | 341.76 | -3.2 (-0.93%) | 190,284 |
| 19 May 2021 | INR | 336.1 | 357.96 | 336.1 | 344.96 | 344.96 | +9.42 (+2.81%) | 977,630 |
| 18 May 2021 | INR | 328.46 | 340 | 328.46 | 335.54 | 335.54 | +7.68 (+2.34%) | 173,370 |
| 17 May 2021 | INR | 332 | 334.3 | 325.76 | 327.86 | 327.86 | -0.78 (-0.24%) | 94,660 |
| 14 May 2021 | INR | 324.54 | 332.76 | 314.7 | 328.64 | 328.64 | +6.94 (+2.16%) | 159,650 |
| 12 May 2021 | INR | 324.54 | 334.76 | 320.3 | 321.7 | 321.7 | -2.84 (-0.88%) | 189,402 |
| 11 May 2021 | INR | 324.5 | 326 | 320.54 | 324.54 | 324.54 | -1.26 (-0.39%) | 74,360 |
| 10 May 2021 | INR | 329.04 | 335.5 | 323.04 | 325.8 | 325.8 | -3.24 (-0.98%) | 129,126 |
| 7 May 2021 | INR | 340 | 346.04 | 327.54 | 329.04 | 329.04 | -10.16 (-3.00%) | 266,002 |
| 6 May 2021 | INR | 332 | 350 | 326.4 | 339.2 | 339.2 | +12 (+3.67%) | 896,396 |
| 5 May 2021 | INR | 320.54 | 329.04 | 320.54 | 327.2 | 327.2 | +5.24 (+1.63%) | 71,022 |
| 4 May 2021 | INR | 330 | 330.46 | 321 | 321.96 | 321.96 | -6.74 (-2.05%) | 101,704 |
| 3 May 2021 | INR | 311.26 | 335 | 311.26 | 328.7 | 328.7 | +13.7 (+4.35%) | 318,008 |
| 30 Apr 2021 | INR | 322.5 | 322.5 | 314.14 | 315 | 315 | -8.5 (-2.63%) | 124,594 |
| 29 Apr 2021 | INR | 327 | 331 | 321.54 | 323.5 | 323.5 | -2.04 (-0.63%) | 173,350 |
| 28 Apr 2021 | INR | 331 | 332.46 | 321.1 | 325.54 | 325.54 | -0.36 (-0.11%) | 258,682 |
| 27 Apr 2021 | INR | 320.86 | 331 | 319.54 | 325.9 | 325.9 | +7 (+2.20%) | 201,108 |
| 26 Apr 2021 | INR | 312 | 320.8 | 311.86 | 318.9 | 318.9 | +7.8 (+2.51%) | 185,778 |
| 23 Apr 2021 | INR | 313.9 | 319.36 | 310.1 | 311.1 | 311.1 | -1.3 (-0.42%) | 96,578 |
| 22 Apr 2021 | INR | 320.1 | 325.96 | 310.7 | 312.4 | 312.4 | -7.3 (-2.28%) | 169,802 |
| 20 Apr 2021 | INR | 330 | 342 | 315.4 | 319.7 | 319.7 | +0.44 (+0.14%) | 469,084 |
| 19 Apr 2021 | INR | 310 | 339 | 292.76 | 319.26 | 319.26 | +9.62 (+3.11%) | 959,140 |
| 16 Apr 2021 | INR | 298.4 | 311 | 298.4 | 309.64 | 309.64 | +10.94 (+3.66%) | 167,876 |
| 15 Apr 2021 | INR | 290.1 | 299.9 | 290.1 | 298.7 | 298.7 | -5.94 (-1.95%) | 109,678 |
| 13 Apr 2021 | INR | 305 | 307.8 | 300.5 | 304.64 | 304.64 | +4.24 (+1.41%) | 107,916 |
| 12 Apr 2021 | INR | 313.9 | 314.86 | 296.3 | 300.4 | 300.4 | -13.5 (-4.30%) | 172,752 |
| 9 Apr 2021 | INR | 314.8 | 315.2 | 311.14 | 313.9 | 313.9 | +2.86 (+0.92%) | 102,278 |
| 8 Apr 2021 | INR | 312.26 | 315.96 | 309 | 311.04 | 311.04 | -1.46 (-0.47%) | 144,980 |
| 7 Apr 2021 | INR | 318 | 319.9 | 308.76 | 312.5 | 312.5 | -4.9 (-1.54%) | 157,426 |
| 6 Apr 2021 | INR | 319.9 | 319.9 | 313.54 | 317.4 | 317.4 | +6.86 (+2.21%) | 285,212 |
