| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 301 | 316.96 | 298.9 | 310.54 | 310.54 | +12.68 (+4.26%) | 613,854 |
| 1 Apr 2021 | INR | 284.5 | 299.2 | 284.5 | 297.86 | 297.86 | +14.82 (+5.24%) | 152,858 |
| 31 Mar 2021 | INR | 287 | 287.6 | 282.5 | 283.04 | 283.04 | -4.16 (-1.45%) | 63,886 |
| 30 Mar 2021 | INR | 289 | 293 | 285.04 | 287.2 | 287.2 | -0.2 (-0.07%) | 83,596 |
| 26 Mar 2021 | INR | 279 | 290.46 | 276 | 287.4 | 287.4 | +14.2 (+5.20%) | 256,774 |
| 25 Mar 2021 | INR | 281 | 283.96 | 271.54 | 273.2 | 273.2 | -7.3 (-2.60%) | 74,768 |
| 24 Mar 2021 | INR | 290 | 290 | 278.1 | 280.5 | 280.5 | -4.76 (-1.67%) | 95,354 |
| 23 Mar 2021 | INR | 285.26 | 286.7 | 284 | 285.26 | 285.26 | +1.12 (+0.39%) | 70,206 |
| 22 Mar 2021 | INR | 282.5 | 285.36 | 282 | 284.14 | 284.14 | +1.28 (+0.45%) | 62,260 |
| 19 Mar 2021 | INR | 284.9 | 285.7 | 276.4 | 282.86 | 282.86 | +1.76 (+0.63%) | 80,572 |
| 18 Mar 2021 | INR | 289.9 | 292.1 | 280 | 281.1 | 281.1 | -5.3 (-1.85%) | 102,100 |
| 17 Mar 2021 | INR | 299.86 | 300 | 284.64 | 286.4 | 286.4 | -10.06 (-3.39%) | 162,456 |
| 16 Mar 2021 | INR | 301 | 301 | 293 | 296.46 | 296.46 | +0.56 (+0.19%) | 186,722 |
| 15 Mar 2021 | INR | 300 | 300 | 294.1 | 295.9 | 295.9 | +1 (+0.34%) | 155,934 |
| 12 Mar 2021 | INR | 297 | 299.36 | 293 | 294.9 | 294.9 | +4.3 (+1.48%) | 410,498 |
| 10 Mar 2021 | INR | 295.5 | 295.96 | 289.54 | 290.6 | 290.6 | 0.0 (0.0%) | 71,512 |
| 9 Mar 2021 | INR | 292.54 | 296 | 290.04 | 290.6 | 290.6 | -1.5 (-0.51%) | 72,846 |
| 8 Mar 2021 | INR | 291 | 298.1 | 290 | 292.1 | 292.1 | -4.5 (-1.52%) | 112,548 |
| 5 Mar 2021 | INR | 297 | 305.76 | 294.26 | 296.6 | 296.6 | -3.94 (-1.31%) | 104,544 |
| 4 Mar 2021 | INR | 293.1 | 306.9 | 293.1 | 300.54 | 300.54 | +3.18 (+1.07%) | 136,976 |
| 3 Mar 2021 | INR | 304.4 | 304.4 | 293.36 | 297.36 | 297.36 | -1.54 (-0.52%) | 129,476 |
| 2 Mar 2021 | INR | 301.64 | 304.96 | 298.04 | 298.9 | 298.9 | -1.2 (-0.40%) | 77,518 |
| 1 Mar 2021 | INR | 305 | 305 | 295.86 | 300.1 | 300.1 | +7.84 (+2.68%) | 138,260 |
| 26 Feb 2021 | INR | 300 | 302.86 | 291.1 | 292.26 | 292.26 | -9.04 (-3.00%) | 180,922 |
| 25 Feb 2021 | INR | 313.5 | 315.76 | 300.6 | 301.3 | 301.3 | -10.66 (-3.42%) | 231,068 |
| 24 Feb 2021 | INR | 308.8 | 319.96 | 304.9 | 311.96 | 311.96 | +5.56 (+1.81%) | 248,588 |
| 23 Feb 2021 | INR | 288 | 328 | 288 | 306.4 | 306.4 | +19.44 (+6.77%) | 1,765,998 |
| 22 Feb 2021 | INR | 295 | 296.86 | 285 | 286.96 | 286.96 | -3.34 (-1.15%) | 142,296 |
| 19 Feb 2021 | INR | 276.2 | 293.3 | 274.5 | 290.3 | 290.3 | +12.94 (+4.67%) | 237,826 |
| 18 Feb 2021 | INR | 275.26 | 280 | 274.04 | 277.36 | 277.36 | +0.32 (+0.12%) | 69,618 |
