| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 273.46 | 281.04 | 270 | 276.96 | 276.96 | +3.66 (+1.34%) | 273,730 |
| 4 Jan 2021 | INR | 277.7 | 277.76 | 266.64 | 273.3 | 273.3 | +0.54 (+0.20%) | 102,288 |
| 1 Jan 2021 | INR | 268.5 | 275.9 | 268.5 | 272.76 | 272.76 | +4.36 (+1.62%) | 94,824 |
| 31 Dec 2020 | INR | 270.7 | 276 | 268 | 268.4 | 268.4 | -3.36 (-1.24%) | 82,128 |
| 30 Dec 2020 | INR | 272 | 275.96 | 270.2 | 271.76 | 271.76 | -1.28 (-0.47%) | 65,646 |
| 29 Dec 2020 | INR | 273.9 | 278.46 | 271.96 | 273.04 | 273.04 | -0.72 (-0.26%) | 92,010 |
| 28 Dec 2020 | INR | 271.26 | 280 | 270.7 | 273.76 | 273.76 | +3.86 (+1.43%) | 156,974 |
| 24 Dec 2020 | INR | 275.4 | 277 | 266.76 | 269.9 | 269.9 | -2.9 (-1.06%) | 104,968 |
| 23 Dec 2020 | INR | 265.5 | 275 | 265.5 | 272.8 | 272.8 | +13.76 (+5.31%) | 203,186 |
| 22 Dec 2020 | INR | 255.94 | 265 | 241.76 | 259.04 | 259.04 | +4.4 (+1.73%) | 262,364 |
| 21 Dec 2020 | INR | 267.5 | 282 | 241.4 | 254.64 | 254.64 | -14.86 (-5.51%) | 466,040 |
| 18 Dec 2020 | INR | 264.5 | 273 | 260.1 | 269.5 | 269.5 | +6.36 (+2.42%) | 212,240 |
| 17 Dec 2020 | INR | 266.36 | 269.1 | 261 | 263.14 | 263.14 | -1.9 (-0.72%) | 90,080 |
| 16 Dec 2020 | INR | 270 | 273.5 | 261.96 | 265.04 | 265.04 | -4.42 (-1.64%) | 141,762 |
| 15 Dec 2020 | INR | 269.2 | 272.7 | 260.1 | 269.46 | 269.46 | +1.6 (+0.60%) | 159,584 |
| 14 Dec 2020 | INR | 270.36 | 270.36 | 266.36 | 267.86 | 267.86 | +1.66 (+0.62%) | 73,988 |
| 11 Dec 2020 | INR | 270.64 | 273.76 | 265 | 266.2 | 266.2 | -3.1 (-1.15%) | 81,970 |
| 10 Dec 2020 | INR | 272.3 | 272.3 | 267.3 | 269.3 | 269.3 | -3 (-1.10%) | 55,520 |
| 9 Dec 2020 | INR | 272.26 | 274 | 269.36 | 272.3 | 272.3 | +1.44 (+0.53%) | 118,952 |
| 8 Dec 2020 | INR | 274.6 | 275.14 | 268.2 | 270.86 | 270.86 | -2.34 (-0.86%) | 90,296 |
| 7 Dec 2020 | INR | 272 | 277.46 | 270.5 | 273.2 | 273.2 | +2.06 (+0.76%) | 72,352 |
| 4 Dec 2020 | INR | 273.8 | 278.7 | 270 | 271.14 | 271.14 | -2.66 (-0.97%) | 161,940 |
| 3 Dec 2020 | INR | 268.76 | 280 | 268 | 273.8 | 273.8 | +6.4 (+2.39%) | 278,524 |
| 2 Dec 2020 | INR | 268.76 | 270 | 265.46 | 267.4 | 267.4 | 0.0 (0.0%) | 88,790 |
| 1 Dec 2020 | INR | 269.14 | 273.64 | 266.64 | 267.4 | 267.4 | -3.74 (-1.38%) | 136,584 |
| 27 Nov 2020 | INR | 268.64 | 274.5 | 267.1 | 271.14 | 271.14 | +3.54 (+1.32%) | 104,332 |
| 26 Nov 2020 | INR | 268.54 | 272 | 265.04 | 267.6 | 267.6 | -2.26 (-0.84%) | 79,294 |
| 25 Nov 2020 | INR | 269.9 | 272.8 | 267.3 | 269.86 | 269.86 | +1.32 (+0.49%) | 92,946 |
| 24 Nov 2020 | INR | 272.04 | 274.5 | 267.36 | 268.54 | 268.54 | -2.1 (-0.78%) | 131,694 |
| 23 Nov 2020 | INR | 273 | 275 | 267.1 | 270.64 | 270.64 | -1.4 (-0.51%) | 130,934 |
