| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 285 | 289.3 | 270 | 272.04 | 272.04 | -6.26 (-2.25%) | 449,774 |
| 19 Nov 2020 | INR | 269.5 | 282.7 | 266.96 | 278.3 | 278.3 | +10.66 (+3.98%) | 417,188 |
| 18 Nov 2020 | INR | 271 | 278.76 | 266 | 267.64 | 267.64 | -4.06 (-1.49%) | 320,044 |
| 17 Nov 2020 | INR | 265.1 | 274.5 | 264.9 | 271.7 | 271.7 | +2.7 (+1.00%) | 239,144 |
| 14 Nov 2020 | INR | 267.3 | 272.54 | 265 | 269 | 269 | +5.46 (+2.07%) | 62,924 |
| 13 Nov 2020 | INR | 268.5 | 268.7 | 262 | 263.54 | 263.54 | -5.76 (-2.14%) | 92,822 |
| 12 Nov 2020 | INR | 267 | 273.86 | 263.54 | 269.3 | 269.3 | +1.34 (+0.50%) | 233,098 |
| 11 Nov 2020 | INR | 261.64 | 268.96 | 260.04 | 267.96 | 267.96 | +7.66 (+2.94%) | 238,314 |
| 10 Nov 2020 | INR | 273.3 | 276.26 | 258 | 260.3 | 260.3 | -11.6 (-4.27%) | 473,614 |
| 9 Nov 2020 | INR | 259 | 280.1 | 255.6 | 271.9 | 271.9 | +16.14 (+6.31%) | 1,093,060 |
| 6 Nov 2020 | INR | 256 | 257.7 | 251 | 255.76 | 255.76 | +0.36 (+0.14%) | 108,682 |
| 5 Nov 2020 | INR | 248.06 | 256.5 | 248.06 | 255.4 | 255.4 | +8.6 (+3.48%) | 202,160 |
| 4 Nov 2020 | INR | 247.56 | 256.6 | 245 | 246.8 | 246.8 | -4.26 (-1.70%) | 120,198 |
| 3 Nov 2020 | INR | 257.5 | 257.5 | 248 | 251.06 | 251.06 | -4.54 (-1.78%) | 171,898 |
| 2 Nov 2020 | INR | 261.4 | 262 | 252 | 255.6 | 255.6 | -4.04 (-1.56%) | 316,308 |
| 30 Oct 2020 | INR | 245.5 | 262 | 243.06 | 259.64 | 259.64 | +15.08 (+6.17%) | 365,774 |
| 29 Oct 2020 | INR | 250.56 | 252.2 | 241 | 244.56 | 244.56 | -10.04 (-3.94%) | 226,820 |
| 28 Oct 2020 | INR | 258.4 | 258.4 | 250.06 | 254.6 | 254.6 | -1.9 (-0.74%) | 174,938 |
| 27 Oct 2020 | INR | 256.7 | 262.96 | 253.3 | 256.5 | 256.5 | +2.3 (+0.90%) | 497,994 |
| 26 Oct 2020 | INR | 248.1 | 261.8 | 197.5 | 254.2 | 254.2 | +7.34 (+2.97%) | 621,520 |
| 23 Oct 2020 | INR | 258.7 | 259.9 | 245 | 246.86 | 246.86 | -8 (-3.14%) | 433,870 |
| 22 Oct 2020 | INR | 247.76 | 264.96 | 247 | 254.86 | 254.86 | +8.8 (+3.58%) | 2,331,486 |
| 21 Oct 2020 | INR | 227.44 | 269.5 | 227 | 246.06 | 246.06 | +20.56 (+9.12%) | 4,474,686 |
| 20 Oct 2020 | INR | 223.4 | 227.94 | 221.94 | 225.5 | 225.5 | +2.4 (+1.08%) | 93,220 |
| 19 Oct 2020 | INR | 218.4 | 224.4 | 218.4 | 223.1 | 223.1 | +5.8 (+2.67%) | 67,562 |
| 16 Oct 2020 | INR | 216.8 | 226 | 215 | 217.3 | 217.3 | +1.6 (+0.74%) | 103,162 |
| 15 Oct 2020 | INR | 225.14 | 227.56 | 212 | 215.7 | 215.7 | -9.44 (-4.19%) | 111,810 |
| 14 Oct 2020 | INR | 230.9 | 230.9 | 221.06 | 225.14 | 225.14 | -4.06 (-1.77%) | 204,632 |
| 13 Oct 2020 | INR | 211 | 234.8 | 209.6 | 229.2 | 229.2 | +18.3 (+8.68%) | 649,772 |
| 12 Oct 2020 | INR | 226.9 | 227.14 | 204.3 | 210.9 | 210.9 | -13.86 (-6.17%) | 215,404 |
