| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 230 | 231.5 | 223 | 224.76 | 224.76 | -4.68 (-2.04%) | 102,352 |
| 8 Oct 2020 | INR | 229.56 | 236.9 | 227.94 | 229.44 | 229.44 | +1.74 (+0.76%) | 175,316 |
| 7 Oct 2020 | INR | 236.4 | 240 | 225 | 227.7 | 227.7 | -0.94 (-0.41%) | 306,946 |
| 6 Oct 2020 | INR | 221 | 238 | 221 | 228.64 | 228.64 | +6.14 (+2.76%) | 342,882 |
| 5 Oct 2020 | INR | 225 | 225 | 220.14 | 222.5 | 222.5 | +2.94 (+1.34%) | 53,808 |
| 1 Oct 2020 | INR | 218 | 223 | 216.9 | 219.56 | 219.56 | +2.8 (+1.29%) | 61,242 |
| 30 Sep 2020 | INR | 219.86 | 220.8 | 216 | 216.76 | 216.76 | -2.14 (-0.98%) | 28,620 |
| 29 Sep 2020 | INR | 223.4 | 225 | 215.3 | 218.9 | 218.9 | -3.36 (-1.51%) | 67,872 |
| 28 Sep 2020 | INR | 226 | 226 | 218.94 | 222.26 | 222.26 | -0.64 (-0.29%) | 74,428 |
| 25 Sep 2020 | INR | 218 | 226 | 213 | 222.9 | 222.9 | +12.9 (+6.14%) | 154,270 |
| 24 Sep 2020 | INR | 216.86 | 218 | 206.2 | 210 | 210 | -6.94 (-3.20%) | 127,226 |
| 23 Sep 2020 | INR | 216.56 | 232.5 | 214.9 | 216.94 | 216.94 | +1.5 (+0.70%) | 246,388 |
| 22 Sep 2020 | INR | 221 | 225 | 202.06 | 215.44 | 215.44 | -4.26 (-1.94%) | 259,054 |
| 21 Sep 2020 | INR | 220.7 | 247.4 | 208.3 | 219.7 | 219.7 | -1 (-0.45%) | 834,422 |
| 18 Sep 2020 | INR | 223.94 | 227 | 216.6 | 220.7 | 220.7 | -2.2 (-0.99%) | 142,524 |
| 17 Sep 2020 | INR | 224.94 | 229 | 220 | 222.9 | 222.9 | +2.6 (+1.18%) | 207,280 |
| 16 Sep 2020 | INR | 221.6 | 225 | 215 | 220.3 | 220.3 | +0.7 (+0.32%) | 75,256 |
| 15 Sep 2020 | INR | 224.86 | 225.3 | 215 | 219.6 | 219.6 | -3 (-1.35%) | 139,498 |
| 14 Sep 2020 | INR | 210.36 | 228.7 | 208.4 | 222.6 | 222.6 | +13.3 (+6.35%) | 338,844 |
| 11 Sep 2020 | INR | 211.94 | 211.94 | 204.3 | 209.3 | 209.3 | +0.1 (+0.05%) | 42,480 |
| 10 Sep 2020 | INR | 212.64 | 216.26 | 208.06 | 209.2 | 209.2 | -2.4 (-1.13%) | 50,342 |
| 9 Sep 2020 | INR | 211.94 | 213.1 | 202 | 211.6 | 211.6 | +2.96 (+1.42%) | 184,302 |
| 8 Sep 2020 | INR | 206.8 | 215.94 | 203.64 | 208.64 | 208.64 | +2.88 (+1.40%) | 162,446 |
| 7 Sep 2020 | INR | 203.7 | 209.64 | 198.8 | 205.76 | 205.76 | +3.12 (+1.54%) | 47,226 |
| 4 Sep 2020 | INR | 205 | 209 | 201.2 | 202.64 | 202.64 | -7.42 (-3.53%) | 39,758 |
| 3 Sep 2020 | INR | 207.76 | 212 | 207.76 | 210.06 | 210.06 | +2.3 (+1.11%) | 63,836 |
| 2 Sep 2020 | INR | 202.76 | 209.5 | 202.36 | 207.76 | 207.76 | +6.06 (+3.00%) | 81,546 |
| 1 Sep 2020 | INR | 201.4 | 206.1 | 198 | 201.7 | 201.7 | +1.34 (+0.67%) | 84,324 |
| 31 Aug 2020 | INR | 210.06 | 212.56 | 198.5 | 200.36 | 200.36 | -11.64 (-5.49%) | 176,156 |
| 28 Aug 2020 | INR | 210 | 217.76 | 208.7 | 212 | 212 | +0.4 (+0.19%) | 203,388 |
