| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 214.5 | 217.9 | 209.06 | 211.6 | 211.6 | -2.2 (-1.03%) | 218,164 |
| 26 Aug 2020 | INR | 209 | 221.8 | 205 | 213.8 | 213.8 | +6.4 (+3.09%) | 565,304 |
| 25 Aug 2020 | INR | 197.5 | 209 | 197 | 207.4 | 207.4 | +11.84 (+6.05%) | 382,828 |
| 24 Aug 2020 | INR | 196.06 | 202 | 194 | 195.56 | 195.56 | -1.04 (-0.53%) | 125,328 |
| 21 Aug 2020 | INR | 202.26 | 204.76 | 194.44 | 196.6 | 196.6 | -5.66 (-2.80%) | 219,066 |
| 20 Aug 2020 | INR | 197.9 | 208.5 | 195.8 | 202.26 | 202.26 | +3.2 (+1.61%) | 316,026 |
| 19 Aug 2020 | INR | 184 | 209.3 | 184 | 199.06 | 199.06 | +15.26 (+8.30%) | 1,115,610 |
| 18 Aug 2020 | INR | 178.8 | 185.9 | 178.8 | 183.8 | 183.8 | +5 (+2.80%) | 171,172 |
| 17 Aug 2020 | INR | 180.9 | 181 | 177.86 | 178.8 | 178.8 | +0.1 (+0.06%) | 47,488 |
| 14 Aug 2020 | INR | 184.7 | 184.86 | 177.2 | 178.7 | 178.7 | -3.5 (-1.92%) | 59,856 |
| 13 Aug 2020 | INR | 179.4 | 185 | 179.4 | 182.2 | 182.2 | +3.26 (+1.82%) | 133,682 |
| 12 Aug 2020 | INR | 179.86 | 181.4 | 177.3 | 178.94 | 178.94 | -0.92 (-0.51%) | 49,646 |
| 11 Aug 2020 | INR | 176.1 | 182 | 176.1 | 179.86 | 179.86 | +3.26 (+1.85%) | 115,854 |
| 10 Aug 2020 | INR | 180 | 182 | 176 | 176.6 | 176.6 | -0.46 (-0.26%) | 133,248 |
| 7 Aug 2020 | INR | 180.3 | 182 | 176 | 177.06 | 177.06 | -1.08 (-0.61%) | 60,496 |
| 6 Aug 2020 | INR | 176.06 | 184.94 | 176.06 | 178.14 | 178.14 | +0.94 (+0.53%) | 125,564 |
| 5 Aug 2020 | INR | 178.9 | 179.6 | 175.14 | 177.2 | 177.2 | +0.5 (+0.28%) | 53,450 |
| 4 Aug 2020 | INR | 179 | 181.94 | 176.3 | 176.7 | 176.7 | -1.1 (-0.62%) | 102,594 |
| 3 Aug 2020 | INR | 175.94 | 179.36 | 173 | 177.8 | 177.8 | +3.44 (+1.97%) | 69,636 |
| 31 Jul 2020 | INR | 179 | 180.9 | 173.2 | 174.36 | 174.36 | -1.54 (-0.88%) | 68,260 |
| 30 Jul 2020 | INR | 179.9 | 184.7 | 174.9 | 175.9 | 175.9 | -2.36 (-1.32%) | 165,720 |
| 29 Jul 2020 | INR | 177.2 | 183 | 177.2 | 178.26 | 178.26 | +1.12 (+0.63%) | 123,672 |
| 28 Jul 2020 | INR | 184 | 185.5 | 176 | 177.14 | 177.14 | -6.16 (-3.36%) | 138,688 |
| 27 Jul 2020 | INR | 190 | 191.94 | 183.06 | 183.3 | 183.3 | -4.56 (-2.43%) | 211,144 |
| 24 Jul 2020 | INR | 184.26 | 191.86 | 184.06 | 187.86 | 187.86 | +3.6 (+1.95%) | 160,598 |
| 23 Jul 2020 | INR | 192 | 192.14 | 183.14 | 184.26 | 184.26 | -11.44 (-5.85%) | 404,142 |
| 22 Jul 2020 | INR | 180 | 217 | 177.5 | 195.7 | 195.7 | +14.14 (+7.79%) | 3,151,762 |
| 21 Jul 2020 | INR | 180 | 186 | 176.94 | 181.56 | 181.56 | +6.76 (+3.87%) | 245,134 |
| 20 Jul 2020 | INR | 176.8 | 177.5 | 173.06 | 174.8 | 174.8 | +2.16 (+1.25%) | 124,336 |
| 17 Jul 2020 | INR | 174 | 176 | 171.5 | 172.64 | 172.64 | -0.06 (-0.03%) | 76,270 |
