| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 170 | 179.14 | 169.4 | 172.7 | 172.7 | +3.34 (+1.97%) | 218,430 |
| 15 Jul 2020 | INR | 167.06 | 173.86 | 167.06 | 169.36 | 169.36 | +4.22 (+2.56%) | 93,242 |
| 14 Jul 2020 | INR | 167 | 173 | 163.5 | 165.14 | 165.14 | -4.06 (-2.40%) | 86,480 |
| 13 Jul 2020 | INR | 169.5 | 177.7 | 167.36 | 169.2 | 169.2 | +2.76 (+1.66%) | 107,088 |
| 10 Jul 2020 | INR | 172 | 172.9 | 162 | 166.44 | 166.44 | -6.32 (-3.66%) | 89,070 |
| 9 Jul 2020 | INR | 176 | 188.9 | 165 | 172.76 | 172.76 | -1.38 (-0.79%) | 463,236 |
| 8 Jul 2020 | INR | 151 | 179.44 | 151 | 174.14 | 174.14 | +23.24 (+15.40%) | 706,978 |
| 7 Jul 2020 | INR | 150 | 152.1 | 148.86 | 150.9 | 150.9 | +1.1 (+0.73%) | 46,002 |
| 6 Jul 2020 | INR | 148 | 151.8 | 147.86 | 149.8 | 149.8 | +1.8 (+1.22%) | 54,310 |
| 3 Jul 2020 | INR | 148.14 | 151.8 | 147 | 148 | 148 | +0.3 (+0.20%) | 51,348 |
| 2 Jul 2020 | INR | 149.06 | 150.5 | 147.06 | 147.7 | 147.7 | -1.3 (-0.87%) | 38,012 |
| 1 Jul 2020 | INR | 150.26 | 150.26 | 148.3 | 149 | 149 | -0.26 (-0.17%) | 27,838 |
| 30 Jun 2020 | INR | 150.94 | 150.94 | 146 | 149.26 | 149.26 | +0.9 (+0.61%) | 43,798 |
| 29 Jun 2020 | INR | 149.94 | 150.9 | 145.8 | 148.36 | 148.36 | -1.64 (-1.09%) | 72,400 |
| 26 Jun 2020 | INR | 149 | 154 | 148.5 | 150 | 150 | +2.64 (+1.79%) | 141,038 |
| 25 Jun 2020 | INR | 149.4 | 149.4 | 145.3 | 147.36 | 147.36 | -0.4 (-0.27%) | 23,298 |
| 24 Jun 2020 | INR | 150 | 151.86 | 147.36 | 147.76 | 147.76 | -1.24 (-0.83%) | 59,482 |
| 23 Jun 2020 | INR | 149.7 | 151.94 | 147 | 149 | 149 | +1.5 (+1.02%) | 80,826 |
| 22 Jun 2020 | INR | 151.5 | 152.36 | 146.86 | 147.5 | 147.5 | -1.64 (-1.10%) | 46,110 |
| 19 Jun 2020 | INR | 150.5 | 153.9 | 147.7 | 149.14 | 149.14 | -0.36 (-0.24%) | 42,400 |
| 18 Jun 2020 | INR | 150 | 154.9 | 147.26 | 149.5 | 149.5 | +1.8 (+1.22%) | 83,654 |
| 17 Jun 2020 | INR | 148 | 150 | 136.5 | 147.7 | 147.7 | +0.94 (+0.64%) | 571,170 |
| 16 Jun 2020 | INR | 151 | 159 | 142.5 | 146.76 | 146.76 | -4.1 (-2.72%) | 346,322 |
| 15 Jun 2020 | INR | 145.86 | 155.1 | 144.26 | 150.86 | 150.86 | +5 (+3.43%) | 3,208,000 |
| 12 Jun 2020 | INR | 137 | 149.5 | 136.94 | 145.86 | 145.86 | -0.64 (-0.44%) | 49,820 |
| 11 Jun 2020 | INR | 149.64 | 152.3 | 145.5 | 146.5 | 146.5 | -3.14 (-2.10%) | 149,874 |
| 10 Jun 2020 | INR | 154.86 | 154.86 | 149 | 149.64 | 149.64 | -2.5 (-1.64%) | 50,602 |
| 9 Jun 2020 | INR | 154.86 | 155.5 | 150.64 | 152.14 | 152.14 | +0.5 (+0.33%) | 745,350 |
| 8 Jun 2020 | INR | 154.9 | 154.9 | 150.06 | 151.64 | 151.64 | +0.28 (+0.18%) | 63,708 |
| 5 Jun 2020 | INR | 152 | 156 | 149.1 | 151.36 | 151.36 | +1.72 (+1.15%) | 103,794 |
