| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 149.4 | 152.5 | 149 | 149.64 | 149.64 | +2.84 (+1.93%) | 99,334 |
| 3 Jun 2020 | INR | 152 | 152 | 143 | 146.8 | 146.8 | +0.2 (+0.14%) | 140,170 |
| 2 Jun 2020 | INR | 147.2 | 147.2 | 143 | 146.6 | 146.6 | +1.3 (+0.89%) | 78,936 |
| 1 Jun 2020 | INR | 149 | 152 | 143.26 | 145.3 | 145.3 | +6.7 (+4.83%) | 172,204 |
| 29 May 2020 | INR | 133.1 | 142.8 | 133.1 | 138.6 | 138.6 | +2.54 (+1.87%) | 870,810 |
| 28 May 2020 | INR | 141 | 142 | 134 | 136.06 | 136.06 | -5.3 (-3.75%) | 495,744 |
| 27 May 2020 | INR | 153 | 153.8 | 140.1 | 141.36 | 141.36 | -7.7 (-5.17%) | 130,602 |
| 26 May 2020 | INR | 153.26 | 163.94 | 147 | 149.06 | 149.06 | -3.2 (-2.10%) | 551,556 |
| 22 May 2020 | INR | 155 | 156 | 150.7 | 152.26 | 152.26 | +0.66 (+0.44%) | 38,980 |
| 21 May 2020 | INR | 151.36 | 154.06 | 151 | 151.6 | 151.6 | 0.0 (0.0%) | 22,762 |
| 20 May 2020 | INR | 150 | 153 | 149.94 | 151.6 | 151.6 | -0.2 (-0.13%) | 9,604 |
| 19 May 2020 | INR | 151.14 | 154 | 148 | 151.8 | 151.8 | -0.3 (-0.20%) | 53,738 |
| 18 May 2020 | INR | 148.1 | 154 | 142.1 | 152.1 | 152.1 | +4 (+2.70%) | 50,376 |
| 15 May 2020 | INR | 151 | 154.9 | 145.3 | 148.1 | 148.1 | -2.9 (-1.92%) | 30,350 |
| 14 May 2020 | INR | 154 | 158 | 148 | 151 | 151 | -3.2 (-2.08%) | 753,784 |
| 13 May 2020 | INR | 160 | 160 | 151 | 154.2 | 154.2 | +6.7 (+4.54%) | 31,340 |
| 12 May 2020 | INR | 150 | 153 | 136 | 147.5 | 147.5 | -2.76 (-1.84%) | 42,768 |
| 11 May 2020 | INR | 158 | 159.76 | 150 | 150.26 | 150.26 | -0.18 (-0.12%) | 58,920 |
| 8 May 2020 | INR | 143.26 | 155.2 | 143 | 150.44 | 150.44 | +8.68 (+6.12%) | 103,998 |
| 7 May 2020 | INR | 138.36 | 144.26 | 134.44 | 141.76 | 141.76 | +4.86 (+3.55%) | 58,772 |
| 6 May 2020 | INR | 143 | 143 | 133.44 | 136.9 | 136.9 | -0.16 (-0.12%) | 68,128 |
| 5 May 2020 | INR | 134.3 | 143 | 130.1 | 137.06 | 137.06 | +7 (+5.38%) | 67,434 |
| 4 May 2020 | INR | 135 | 135.8 | 124.76 | 130.06 | 130.06 | -5.34 (-3.94%) | 72,304 |
| 30 Apr 2020 | INR | 141.9 | 141.9 | 132.7 | 135.4 | 135.4 | +6.4 (+4.96%) | 194,138 |
| 29 Apr 2020 | INR | 124.5 | 131.8 | 121 | 129 | 129 | +6.24 (+5.08%) | 84,628 |
| 28 Apr 2020 | INR | 122.9 | 126.9 | 118.5 | 122.76 | 122.76 | +3.66 (+3.07%) | 38,174 |
| 27 Apr 2020 | INR | 115.5 | 119.6 | 113.06 | 119.1 | 119.1 | +3.9 (+3.39%) | 62,860 |
| 24 Apr 2020 | INR | 116.94 | 116.94 | 114.4 | 115.2 | 115.2 | -0.74 (-0.64%) | 199,874 |
| 23 Apr 2020 | INR | 119.5 | 119.5 | 115 | 115.94 | 115.94 | +0.84 (+0.73%) | 137,362 |
| 22 Apr 2020 | INR | 119 | 119 | 114.5 | 115.1 | 115.1 | -2.56 (-2.18%) | 635,920 |
