| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 117.5 | 119.5 | 115.4 | 117.66 | 117.66 | -1.78 (-1.49%) | 24,378 |
| 20 Apr 2020 | INR | 126 | 126 | 119 | 119.44 | 119.44 | -2.46 (-2.02%) | 101,676 |
| 17 Apr 2020 | INR | 120 | 125.8 | 119 | 121.9 | 121.9 | +3.06 (+2.57%) | 97,642 |
| 16 Apr 2020 | INR | 115 | 120 | 114 | 118.84 | 118.84 | +2 (+1.71%) | 157,606 |
| 15 Apr 2020 | INR | 120.1 | 127 | 116 | 116.84 | 116.84 | -2.76 (-2.31%) | 133,760 |
| 13 Apr 2020 | INR | 127.94 | 128 | 111.56 | 119.6 | 119.6 | +2.3 (+1.96%) | 84,312 |
| 9 Apr 2020 | INR | 117.9 | 121.5 | 105 | 117.3 | 117.3 | +6.54 (+5.90%) | 477,882 |
| 8 Apr 2020 | INR | 109 | 112 | 105.9 | 110.76 | 110.76 | +5.46 (+5.19%) | 76,864 |
| 7 Apr 2020 | INR | 105.3 | 108.9 | 103 | 105.3 | 105.3 | +3.3 (+3.24%) | 55,472 |
| 3 Apr 2020 | INR | 108 | 108 | 101.5 | 102 | 102 | -3.1 (-2.95%) | 37,480 |
| 1 Apr 2020 | INR | 107.5 | 107.5 | 102.94 | 105.1 | 105.1 | -0.84 (-0.79%) | 46,622 |
| 31 Mar 2020 | INR | 102.1 | 111 | 102.1 | 105.94 | 105.94 | +2.94 (+2.85%) | 480,978 |
| 30 Mar 2020 | INR | 101 | 115 | 101 | 103 | 103 | -6.3 (-5.76%) | 50,098 |
| 27 Mar 2020 | INR | 115 | 115 | 106.1 | 109.3 | 109.3 | +1.9 (+1.77%) | 33,628 |
| 26 Mar 2020 | INR | 103.1 | 113.3 | 103.1 | 107.4 | 107.4 | +4.4 (+4.27%) | 90,200 |
| 25 Mar 2020 | INR | 97 | 105.1 | 97 | 103 | 103 | +2.9 (+2.90%) | 62,978 |
| 24 Mar 2020 | INR | 97 | 102.9 | 97 | 100.1 | 100.1 | +1.7 (+1.73%) | 54,160 |
| 23 Mar 2020 | INR | 100 | 109.94 | 96 | 98.4 | 98.4 | -8.16 (-7.66%) | 37,046 |
| 20 Mar 2020 | INR | 106 | 115 | 105 | 106.56 | 106.56 | +0.36 (+0.34%) | 641,366 |
| 19 Mar 2020 | INR | 108 | 126.8 | 101 | 106.2 | 106.2 | -15.6 (-12.81%) | 129,212 |
| 18 Mar 2020 | INR | 137.5 | 144.86 | 120 | 121.8 | 121.8 | -12.76 (-9.48%) | 70,006 |
| 17 Mar 2020 | INR | 135.6 | 165 | 132 | 134.56 | 134.56 | -3.34 (-2.42%) | 46,702 |
| 16 Mar 2020 | INR | 133 | 140 | 125.3 | 137.9 | 137.9 | -5.6 (-3.90%) | 81,588 |
| 13 Mar 2020 | INR | 142.86 | 184.7 | 126.2 | 143.5 | 143.5 | -14.2 (-9.00%) | 1,078,206 |
| 12 Mar 2020 | INR | 179.94 | 180 | 151.8 | 157.7 | 157.7 | -20.86 (-11.68%) | 62,002 |
| 11 Mar 2020 | INR | 180.86 | 182.2 | 178.06 | 178.56 | 178.56 | -2 (-1.11%) | 27,610 |
| 9 Mar 2020 | INR | 191.06 | 191.06 | 171.1 | 180.56 | 180.56 | -16.74 (-8.48%) | 63,006 |
| 6 Mar 2020 | INR | 185.26 | 199.44 | 180.1 | 197.3 | 197.3 | +5.54 (+2.89%) | 28,698 |
| 5 Mar 2020 | INR | 195.26 | 197.3 | 180 | 191.76 | 191.76 | -3.5 (-1.79%) | 13,580 |
| 4 Mar 2020 | INR | 202 | 206 | 193.14 | 195.26 | 195.26 | -3.94 (-1.98%) | 58,346 |
