| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 202 | 207 | 197 | 199.2 | 199.2 | +4.9 (+2.52%) | 28,988 |
| 2 Mar 2020 | INR | 198 | 204.36 | 190 | 194.3 | 194.3 | -2.4 (-1.22%) | 24,854 |
| 28 Feb 2020 | INR | 199 | 199.44 | 192 | 196.7 | 196.7 | -5.56 (-2.75%) | 25,820 |
| 27 Feb 2020 | INR | 198 | 203.9 | 196.26 | 202.26 | 202.26 | +4.2 (+2.12%) | 19,628 |
| 26 Feb 2020 | INR | 205 | 215 | 196.76 | 198.06 | 198.06 | -6 (-2.94%) | 35,026 |
| 25 Feb 2020 | INR | 207.7 | 210.56 | 200.26 | 204.06 | 204.06 | -2.58 (-1.25%) | 15,620 |
| 24 Feb 2020 | INR | 210.8 | 220.14 | 205.94 | 206.64 | 206.64 | -5.26 (-2.48%) | 37,068 |
| 20 Feb 2020 | INR | 196.3 | 219 | 196.3 | 211.9 | 211.9 | +13.84 (+6.99%) | 426,988 |
| 19 Feb 2020 | INR | 200 | 201.26 | 196.2 | 198.06 | 198.06 | -1.84 (-0.92%) | 230,704 |
| 18 Feb 2020 | INR | 195.06 | 200.14 | 195 | 199.9 | 199.9 | +4.96 (+2.54%) | 41,308 |
| 17 Feb 2020 | INR | 206.86 | 206.9 | 192.94 | 194.94 | 194.94 | -8.42 (-4.14%) | 60,504 |
| 14 Feb 2020 | INR | 201.6 | 208.56 | 201 | 203.36 | 203.36 | -3.7 (-1.79%) | 127,688 |
| 13 Feb 2020 | INR | 204.5 | 209.94 | 204.5 | 207.06 | 207.06 | +3.16 (+1.55%) | 23,672 |
| 12 Feb 2020 | INR | 214 | 215 | 202 | 203.9 | 203.9 | -9.36 (-4.39%) | 28,242 |
| 11 Feb 2020 | INR | 218.9 | 219.94 | 211.2 | 213.26 | 213.26 | -2.5 (-1.16%) | 10,404 |
| 10 Feb 2020 | INR | 222.1 | 222.1 | 213.94 | 215.76 | 215.76 | -6.3 (-2.84%) | 416,532 |
| 7 Feb 2020 | INR | 215 | 223.7 | 215 | 222.06 | 222.06 | +6.06 (+2.81%) | 37,994 |
| 6 Feb 2020 | INR | 219.76 | 222 | 213.6 | 216 | 216 | -3.76 (-1.71%) | 17,596 |
| 5 Feb 2020 | INR | 218 | 223.94 | 218 | 219.76 | 219.76 | -5 (-2.22%) | 17,956 |
| 4 Feb 2020 | INR | 223 | 227.44 | 220.56 | 224.76 | 224.76 | +3.12 (+1.41%) | 13,696 |
| 3 Feb 2020 | INR | 219 | 225.94 | 211 | 221.64 | 221.64 | -1,549.56 (-87.49%) | 35,284 |
| 1 Feb 2020 | INR | 1,784 | 1,830.4 | 1,704 | 1,771.2 | 1,771.2 | +1,546.26 (+687.41%) | 9,165 |
| 31 Jan 2020 | INR | 231.5 | 234 | 222 | 224.94 | 224.94 | -6.26 (-2.71%) | 22,702 |
| 30 Jan 2020 | INR | 238 | 238 | 230 | 231.2 | 231.2 | -3.3 (-1.41%) | 24,918 |
| 29 Jan 2020 | INR | 234.8 | 241.56 | 228.1 | 234.5 | 234.5 | +4.86 (+2.12%) | 43,408 |
| 28 Jan 2020 | INR | 234.56 | 236.9 | 222.3 | 229.64 | 229.64 | -4.8 (-2.05%) | 25,700 |
| 27 Jan 2020 | INR | 232.5 | 244.7 | 232 | 234.44 | 234.44 | -5.96 (-2.48%) | 36,108 |
| 24 Jan 2020 | INR | 241 | 246.5 | 237.5 | 240.4 | 240.4 | +0.14 (+0.06%) | 61,596 |
| 23 Jan 2020 | INR | 231.9 | 249.86 | 228 | 240.26 | 240.26 | +8.56 (+3.69%) | 276,996 |
| 22 Jan 2020 | INR | 237.7 | 245 | 224 | 231.7 | 231.7 | -7.6 (-3.18%) | 251,136 |
