| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 202.14 | 243.7 | 196.6 | 239.3 | 239.3 | +34.8 (+17.02%) | 989,384 |
| 20 Jan 2020 | INR | 206 | 209 | 201.5 | 204.5 | 204.5 | -1.26 (-0.61%) | 33,554 |
| 17 Jan 2020 | INR | 204.44 | 207.56 | 200 | 205.76 | 205.76 | +4.2 (+2.08%) | 58,116 |
| 16 Jan 2020 | INR | 205 | 206 | 200.6 | 201.56 | 201.56 | -2.34 (-1.15%) | 22,578 |
| 15 Jan 2020 | INR | 202.9 | 211 | 198.36 | 203.9 | 203.9 | +4 (+2.00%) | 69,554 |
| 14 Jan 2020 | INR | 200.06 | 203 | 198 | 199.9 | 199.9 | +0.54 (+0.27%) | 23,348 |
| 13 Jan 2020 | INR | 201 | 201 | 199 | 199.36 | 199.36 | -0.74 (-0.37%) | 16,692 |
| 10 Jan 2020 | INR | 198.06 | 203.26 | 198 | 200.1 | 200.1 | +2.34 (+1.18%) | 47,824 |
| 9 Jan 2020 | INR | 196 | 201 | 196 | 197.76 | 197.76 | +2.7 (+1.38%) | 26,250 |
| 8 Jan 2020 | INR | 196 | 197 | 195 | 195.06 | 195.06 | -1.74 (-0.88%) | 29,820 |
| 7 Jan 2020 | INR | 197 | 199.14 | 196 | 196.8 | 196.8 | -0.7 (-0.35%) | 18,566 |
| 6 Jan 2020 | INR | 195 | 203 | 195 | 197.5 | 197.5 | -1.1 (-0.55%) | 27,568 |
| 3 Jan 2020 | INR | 198.8 | 199 | 195.06 | 198.6 | 198.6 | +3.46 (+1.77%) | 17,698 |
| 2 Jan 2020 | INR | 195.06 | 199 | 193.2 | 195.14 | 195.14 | +0.2 (+0.10%) | 20,004 |
| 1 Jan 2020 | INR | 198.76 | 198.76 | 191.56 | 194.94 | 194.94 | 0.0 (0.0%) | 4,052 |
| 31 Dec 2019 | INR | 196.9 | 199 | 193.86 | 194.94 | 194.94 | +0.3 (+0.15%) | 25,974 |
| 30 Dec 2019 | INR | 192.6 | 197.36 | 192.6 | 194.64 | 194.64 | -0.62 (-0.32%) | 19,004 |
| 27 Dec 2019 | INR | 195 | 198.86 | 195 | 195.26 | 195.26 | -1.34 (-0.68%) | 20,774 |
| 26 Dec 2019 | INR | 199.4 | 200 | 195 | 196.6 | 196.6 | 0.0 (0.0%) | 14,160 |
| 24 Dec 2019 | INR | 198 | 198.44 | 194.44 | 196.6 | 196.6 | 0.0 (0.0%) | 7,812 |
| 23 Dec 2019 | INR | 197.3 | 199.56 | 194.6 | 196.6 | 196.6 | -2.9 (-1.45%) | 9,162 |
| 20 Dec 2019 | INR | 197 | 201 | 194.44 | 199.5 | 199.5 | +2.9 (+1.48%) | 21,470 |
| 19 Dec 2019 | INR | 199 | 201 | 191 | 196.6 | 196.6 | -2.76 (-1.38%) | 32,086 |
| 18 Dec 2019 | INR | 197.36 | 200 | 195.14 | 199.36 | 199.36 | +5.22 (+2.69%) | 27,776 |
| 17 Dec 2019 | INR | 192 | 194.86 | 190.26 | 194.14 | 194.14 | +2.34 (+1.22%) | 11,100 |
| 16 Dec 2019 | INR | 197 | 198.44 | 190.1 | 191.8 | 191.8 | -6 (-3.03%) | 16,882 |
| 13 Dec 2019 | INR | 198.94 | 199 | 194.06 | 197.8 | 197.8 | 0.0 (0.0%) | 10,130 |
| 12 Dec 2019 | INR | 199 | 199 | 188.76 | 197.8 | 197.8 | +4.8 (+2.49%) | 13,986 |
| 11 Dec 2019 | INR | 196.5 | 196.5 | 189.06 | 193 | 193 | -1.94 (-1.00%) | 17,864 |
| 10 Dec 2019 | INR | 188.94 | 201.26 | 188.64 | 194.94 | 194.94 | +4 (+2.09%) | 89,092 |
