| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 195 | 199.36 | 188.5 | 190.94 | 190.94 | -4 (-2.05%) | 16,522 |
| 6 Dec 2019 | INR | 197.94 | 202 | 191 | 194.94 | 194.94 | -1.2 (-0.61%) | 18,704 |
| 5 Dec 2019 | INR | 195.5 | 198.44 | 193.26 | 196.14 | 196.14 | +0.28 (+0.14%) | 7,314 |
| 4 Dec 2019 | INR | 194.26 | 197.7 | 190.3 | 195.86 | 195.86 | +0.72 (+0.37%) | 29,466 |
| 3 Dec 2019 | INR | 200 | 200 | 193.1 | 195.14 | 195.14 | -3.96 (-1.99%) | 20,982 |
| 2 Dec 2019 | INR | 200 | 203.44 | 194.2 | 199.1 | 199.1 | +6 (+3.11%) | 48,586 |
| 29 Nov 2019 | INR | 187.9 | 195 | 187.86 | 193.1 | 193.1 | +8.16 (+4.41%) | 54,708 |
| 28 Nov 2019 | INR | 185.36 | 187.94 | 182.1 | 184.94 | 184.94 | -0.42 (-0.23%) | 41,540 |
| 27 Nov 2019 | INR | 186.9 | 188.2 | 184.3 | 185.36 | 185.36 | -0.28 (-0.15%) | 18,614 |
| 26 Nov 2019 | INR | 185 | 186.86 | 184.64 | 185.64 | 185.64 | -0.36 (-0.19%) | 26,614 |
| 25 Nov 2019 | INR | 185.4 | 187.64 | 182.2 | 186 | 186 | -1.64 (-0.87%) | 42,142 |
| 22 Nov 2019 | INR | 183.56 | 188.9 | 180 | 187.64 | 187.64 | +4.78 (+2.61%) | 55,258 |
| 21 Nov 2019 | INR | 178.9 | 184.76 | 172.06 | 182.86 | 182.86 | +8.86 (+5.09%) | 150,950 |
| 20 Nov 2019 | INR | 182.86 | 182.86 | 165.2 | 174 | 174 | -8.06 (-4.43%) | 66,356 |
| 19 Nov 2019 | INR | 184 | 187.7 | 181 | 182.06 | 182.06 | -2.34 (-1.27%) | 474,110 |
| 18 Nov 2019 | INR | 190 | 191.2 | 182.2 | 184.4 | 184.4 | -5 (-2.64%) | 638,302 |
| 15 Nov 2019 | INR | 189.7 | 194 | 187.5 | 189.4 | 189.4 | +3.46 (+1.86%) | 75,048 |
| 14 Nov 2019 | INR | 186.1 | 193 | 184 | 185.94 | 185.94 | -0.36 (-0.19%) | 663,272 |
| 13 Nov 2019 | INR | 200 | 200 | 185 | 186.3 | 186.3 | -11.46 (-5.79%) | 64,774 |
| 11 Nov 2019 | INR | 202 | 203.94 | 196 | 197.76 | 197.76 | -5.54 (-2.73%) | 28,592 |
| 8 Nov 2019 | INR | 202.76 | 208.64 | 199.56 | 203.3 | 203.3 | +1.2 (+0.59%) | 155,528 |
| 7 Nov 2019 | INR | 186.14 | 204.76 | 184.94 | 202.1 | 202.1 | +15.96 (+8.57%) | 167,942 |
| 6 Nov 2019 | INR | 181.5 | 188.26 | 181.5 | 186.14 | 186.14 | +2.24 (+1.22%) | 60,876 |
| 5 Nov 2019 | INR | 181 | 189.5 | 179.06 | 183.9 | 183.9 | +4.7 (+2.62%) | 135,956 |
| 4 Nov 2019 | INR | 184.94 | 185.94 | 178 | 179.2 | 179.2 | -2.44 (-1.34%) | 111,248 |
| 1 Nov 2019 | INR | 176.9 | 184.94 | 175 | 181.64 | 181.64 | +4.94 (+2.80%) | 110,944 |
| 31 Oct 2019 | INR | 180 | 182.2 | 175.6 | 176.7 | 176.7 | -2.6 (-1.45%) | 95,820 |
| 30 Oct 2019 | INR | 180 | 188.5 | 178.06 | 179.3 | 179.3 | +0.66 (+0.37%) | 170,574 |
| 29 Oct 2019 | INR | 183 | 183.4 | 177.1 | 178.64 | 178.64 | +0.08 (+0.04%) | 75,066 |
| 27 Oct 2019 | INR | 183.6 | 183.6 | 163.64 | 178.56 | 178.56 | -2.14 (-1.18%) | 19,176 |
