| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,462 | 1,474 | 1,407.2 | 1,415.1 | 1,415.1 | -40.56 (-2.79%) | 148,026 |
| 30 Nov 2023 | INR | 1,405 | 1,457.26 | 1,350 | 1,455.66 | 1,455.66 | +67.76 (+4.88%) | 478,070 |
| 29 Nov 2023 | INR | 1,366 | 1,411 | 1,335 | 1,387.9 | 1,387.9 | +43.06 (+3.20%) | 251,902 |
| 28 Nov 2023 | INR | 1,325 | 1,344.84 | 1,318 | 1,344.84 | 1,344.84 | +64 (+5.00%) | 220,288 |
| 24 Nov 2023 | INR | 1,311.1 | 1,325 | 1,235 | 1,280.84 | 1,280.84 | -18.86 (-1.45%) | 118,634 |
| 23 Nov 2023 | INR | 1,303 | 1,329 | 1,281 | 1,299.7 | 1,299.7 | -4.4 (-0.34%) | 76,106 |
| 22 Nov 2023 | INR | 1,343.94 | 1,364 | 1,261.44 | 1,304.1 | 1,304.1 | -23.7 (-1.78%) | 213,200 |
| 21 Nov 2023 | INR | 1,348 | 1,375 | 1,313 | 1,327.8 | 1,327.8 | +15.24 (+1.16%) | 292,806 |
| 20 Nov 2023 | INR | 1,312.56 | 1,312.56 | 1,294 | 1,312.56 | 1,312.56 | +62.5 (+5.00%) | 237,250 |
| 17 Nov 2023 | INR | 1,205 | 1,250.06 | 1,185 | 1,250.06 | 1,250.06 | +59.5 (+5.00%) | 197,154 |
| 16 Nov 2023 | INR | 1,187 | 1,207.9 | 1,152.5 | 1,190.56 | 1,190.56 | +17.96 (+1.53%) | 119,408 |
| 15 Nov 2023 | INR | 1,196.44 | 1,218 | 1,161.1 | 1,172.6 | 1,172.6 | -6.9 (-0.58%) | 113,120 |
| 13 Nov 2023 | INR | 1,220 | 1,220 | 1,170 | 1,179.5 | 1,179.5 | -25.34 (-2.10%) | 66,520 |
| 10 Nov 2023 | INR | 1,204 | 1,232 | 1,188.76 | 1,204.84 | 1,204.84 | +5.28 (+0.44%) | 87,196 |
| 9 Nov 2023 | INR | 1,212.8 | 1,230 | 1,184 | 1,199.56 | 1,199.56 | +15.8 (+1.33%) | 116,726 |
| 8 Nov 2023 | INR | 1,172.5 | 1,210 | 1,147.9 | 1,183.76 | 1,183.76 | +30.82 (+2.67%) | 121,312 |
| 7 Nov 2023 | INR | 1,164.8 | 1,178.94 | 1,146 | 1,152.94 | 1,152.94 | -4.46 (-0.39%) | 156,370 |
| 6 Nov 2023 | INR | 1,122 | 1,165 | 1,119.8 | 1,157.4 | 1,157.4 | +37.6 (+3.36%) | 94,904 |
| 3 Nov 2023 | INR | 1,160 | 1,165 | 1,110 | 1,119.8 | 1,119.8 | -15.5 (-1.37%) | 87,352 |
| 2 Nov 2023 | INR | 1,142 | 1,159.9 | 1,123 | 1,135.3 | 1,135.3 | -8.7 (-0.76%) | 75,134 |
| 1 Nov 2023 | INR | 1,159.7 | 1,167 | 1,131 | 1,144 | 1,144 | +18.24 (+1.62%) | 185,834 |
| 31 Oct 2023 | INR | 1,184.9 | 1,193.76 | 1,079.1 | 1,125.76 | 1,125.76 | -47.3 (-4.03%) | 500,620 |
| 30 Oct 2023 | INR | 1,172 | 1,217 | 1,144.5 | 1,173.06 | 1,173.06 | -36.74 (-3.04%) | 423,108 |
| 27 Oct 2023 | INR | 1,180 | 1,234 | 1,116.06 | 1,209.8 | 1,209.8 | +43.3 (+3.71%) | 823,950 |
| 26 Oct 2023 | INR | 1,124.94 | 1,195 | 1,083 | 1,166.5 | 1,166.5 | +40.74 (+3.62%) | 656,956 |
| 25 Oct 2023 | INR | 1,070 | 1,154.56 | 1,055 | 1,125.76 | 1,125.76 | +76.16 (+7.26%) | 932,002 |
| 23 Oct 2023 | INR | 1,142 | 1,142 | 1,029.44 | 1,049.6 | 1,049.6 | -79.66 (-7.05%) | 425,550 |
| 20 Oct 2023 | INR | 1,169.3 | 1,169.3 | 1,115 | 1,129.26 | 1,129.26 | -40.04 (-3.42%) | 521,980 |
| 19 Oct 2023 | INR | 1,104 | 1,185 | 1,092 | 1,169.3 | 1,169.3 | +52 (+4.65%) | 1,270,810 |
| 18 Oct 2023 | INR | 1,090 | 1,175 | 1,062.2 | 1,117.3 | 1,117.3 | +75.9 (+7.29%) | 2,713,760 |
