| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 289.6 | 295 | 245.06 | 256 | 256 | -29.64 (-10.38%) | 294,060 |
| 23 Jul 2019 | INR | 287 | 290 | 276 | 285.64 | 285.64 | -0.36 (-0.13%) | 24,694 |
| 22 Jul 2019 | INR | 290.7 | 297 | 281.76 | 286 | 286 | -3.5 (-1.21%) | 14,328 |
| 19 Jul 2019 | INR | 299.9 | 303.8 | 285.64 | 289.5 | 289.5 | -6.3 (-2.13%) | 23,594 |
| 18 Jul 2019 | INR | 301.96 | 304.86 | 294.04 | 295.8 | 295.8 | -2.56 (-0.86%) | 35,780 |
| 17 Jul 2019 | INR | 290.26 | 300 | 290.2 | 298.36 | 298.36 | +3.5 (+1.19%) | 17,436 |
| 16 Jul 2019 | INR | 290.04 | 296.9 | 290.04 | 294.86 | 294.86 | +4.32 (+1.49%) | 10,960 |
| 15 Jul 2019 | INR | 299.8 | 299.8 | 289.04 | 290.54 | 290.54 | -0.32 (-0.11%) | 14,092 |
| 12 Jul 2019 | INR | 295.4 | 297.5 | 289.04 | 290.86 | 290.86 | -4.04 (-1.37%) | 18,684 |
| 11 Jul 2019 | INR | 293 | 301.9 | 292.86 | 294.9 | 294.9 | +2.86 (+0.98%) | 27,076 |
| 10 Jul 2019 | INR | 300 | 300 | 290.64 | 292.04 | 292.04 | -6.66 (-2.23%) | 15,094 |
| 9 Jul 2019 | INR | 296.1 | 304 | 296.1 | 298.7 | 298.7 | -0.16 (-0.05%) | 18,208 |
| 8 Jul 2019 | INR | 301 | 303.1 | 296.36 | 298.86 | 298.86 | -4.74 (-1.56%) | 82,694 |
| 5 Jul 2019 | INR | 306.96 | 307.9 | 301.1 | 303.6 | 303.6 | -0.4 (-0.13%) | 20,076 |
| 4 Jul 2019 | INR | 305 | 305.9 | 302 | 304 | 304 | +0.2 (+0.07%) | 9,828 |
| 3 Jul 2019 | INR | 310.96 | 310.96 | 303 | 303.8 | 303.8 | -6.3 (-2.03%) | 38,866 |
| 2 Jul 2019 | INR | 311.9 | 312 | 303.1 | 310.1 | 310.1 | +3.06 (+1.00%) | 29,114 |
| 1 Jul 2019 | INR | 315.9 | 316 | 305.4 | 307.04 | 307.04 | -2.76 (-0.89%) | 11,322 |
| 28 Jun 2019 | INR | 310 | 314.3 | 307.1 | 309.8 | 309.8 | +2.3 (+0.75%) | 44,514 |
| 27 Jun 2019 | INR | 311.9 | 311.9 | 305.1 | 307.5 | 307.5 | -0.36 (-0.12%) | 35,212 |
| 26 Jun 2019 | INR | 309 | 312.8 | 305 | 307.86 | 307.86 | -0.78 (-0.25%) | 33,266 |
| 25 Jun 2019 | INR | 307.9 | 318 | 298.1 | 308.64 | 308.64 | +4.84 (+1.59%) | 58,334 |
| 24 Jun 2019 | INR | 301 | 310 | 299.54 | 303.8 | 303.8 | +3.04 (+1.01%) | 26,036 |
| 21 Jun 2019 | INR | 294 | 305.9 | 293.54 | 300.76 | 300.76 | +7 (+2.38%) | 58,118 |
| 20 Jun 2019 | INR | 290 | 295.3 | 287.1 | 293.76 | 293.76 | +2.26 (+0.78%) | 25,908 |
| 19 Jun 2019 | INR | 295.8 | 300 | 288.1 | 291.5 | 291.5 | -5.86 (-1.97%) | 27,204 |
| 18 Jun 2019 | INR | 305 | 305 | 295.26 | 297.36 | 297.36 | +0.32 (+0.11%) | 20,980 |
| 17 Jun 2019 | INR | 296.1 | 310 | 295.1 | 297.04 | 297.04 | -3.06 (-1.02%) | 44,038 |
| 14 Jun 2019 | INR | 305 | 310 | 296 | 300.1 | 300.1 | -2.26 (-0.75%) | 36,934 |
| 13 Jun 2019 | INR | 303 | 320.9 | 300 | 302.36 | 302.36 | -0.28 (-0.09%) | 147,586 |
