| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 306.6 | 308 | 304.9 | 305.86 | 305.86 | +0.9 (+0.30%) | 25,228 |
| 11 Mar 2019 | INR | 309 | 309 | 303.4 | 304.96 | 304.96 | -0.18 (-0.06%) | 34,688 |
| 8 Mar 2019 | INR | 304.5 | 312 | 304.5 | 305.14 | 305.14 | -2.96 (-0.96%) | 31,198 |
| 7 Mar 2019 | INR | 311 | 311 | 305 | 308.1 | 308.1 | 0.0 (0.0%) | 27,494 |
| 6 Mar 2019 | INR | 306.3 | 313.8 | 304.5 | 308.1 | 308.1 | +5.06 (+1.67%) | 87,988 |
| 5 Mar 2019 | INR | 297.04 | 305.9 | 297.04 | 303.04 | 303.04 | +2.08 (+0.69%) | 38,764 |
| 1 Mar 2019 | INR | 299.4 | 302.4 | 298.26 | 300.96 | 300.96 | +4.32 (+1.46%) | 8,690 |
| 28 Feb 2019 | INR | 301.54 | 306.4 | 292.26 | 296.64 | 296.64 | -3.46 (-1.15%) | 22,582 |
| 27 Feb 2019 | INR | 300.2 | 304.9 | 297.3 | 300.1 | 300.1 | -0.04 (-0.01%) | 49,226 |
| 26 Feb 2019 | INR | 302.96 | 303 | 293.9 | 300.14 | 300.14 | -1.76 (-0.58%) | 34,880 |
| 25 Feb 2019 | INR | 292 | 309 | 292 | 301.9 | 301.9 | +5.04 (+1.70%) | 78,560 |
| 22 Feb 2019 | INR | 296 | 300 | 294.6 | 296.86 | 296.86 | -1.94 (-0.65%) | 51,094 |
| 21 Feb 2019 | INR | 296.26 | 299.8 | 293 | 298.8 | 298.8 | +2.54 (+0.86%) | 26,118 |
| 20 Feb 2019 | INR | 297.86 | 299.9 | 292.46 | 296.26 | 296.26 | +1 (+0.34%) | 41,018 |
| 19 Feb 2019 | INR | 294.96 | 296.5 | 293.2 | 295.26 | 295.26 | -0.14 (-0.05%) | 22,498 |
| 18 Feb 2019 | INR | 293.1 | 296 | 290 | 295.4 | 295.4 | +2.8 (+0.96%) | 45,570 |
| 15 Feb 2019 | INR | 292.04 | 298.96 | 290.3 | 292.6 | 292.6 | -3.4 (-1.15%) | 42,796 |
| 14 Feb 2019 | INR | 296.2 | 298.4 | 286.26 | 296 | 296 | -2,046.4 (-87.36%) | 79,266 |
| 13 Feb 2019 | INR | 2,380 | 2,425.6 | 2,304 | 2,342.4 | 2,342.4 | +2,043.3 (+683.15%) | 19,268 |
| 12 Feb 2019 | INR | 297.86 | 304.8 | 296.6 | 299.1 | 299.1 | -2.26 (-0.75%) | 14,156 |
| 11 Feb 2019 | INR | 242.2 | 302.6 | 242.2 | 301.36 | 301.36 | -1.1 (-0.36%) | 124,860 |
| 8 Feb 2019 | INR | 301.5 | 304.8 | 294.86 | 302.46 | 302.46 | +2.36 (+0.79%) | 63,004 |
| 7 Feb 2019 | INR | 297.96 | 301.96 | 295.14 | 300.1 | 300.1 | +2.14 (+0.72%) | 57,066 |
| 6 Feb 2019 | INR | 295 | 302.5 | 290 | 297.96 | 297.96 | +4.36 (+1.49%) | 39,830 |
| 5 Feb 2019 | INR | 286.76 | 294.8 | 282.64 | 293.6 | 293.6 | +6.34 (+2.21%) | 33,138 |
| 4 Feb 2019 | INR | 290 | 290 | 278.6 | 287.26 | 287.26 | +1.72 (+0.60%) | 33,978 |
| 1 Feb 2019 | INR | 278.46 | 289.86 | 278.46 | 285.54 | 285.54 | +5.9 (+2.11%) | 38,228 |
| 31 Jan 2019 | INR | 283.54 | 288.54 | 275.14 | 279.64 | 279.64 | -4.96 (-1.74%) | 66,342 |
| 30 Jan 2019 | INR | 292.46 | 297.86 | 281.26 | 284.6 | 284.6 | -4.4 (-1.52%) | 45,688 |
| 29 Jan 2019 | INR | 287.14 | 291.9 | 285 | 289 | 289 | -4.36 (-1.49%) | 46,024 |
