| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 239.5 | 243 | 239.5 | 240.56 | 240.56 | +1.7 (+0.71%) | 16,180 |
| 30 Jul 2018 | INR | 238.14 | 241.4 | 238 | 238.86 | 238.86 | -1.24 (-0.52%) | 23,286 |
| 27 Jul 2018 | INR | 237.36 | 242.44 | 237.36 | 240.1 | 240.1 | -0.46 (-0.19%) | 27,006 |
| 26 Jul 2018 | INR | 241.94 | 243.5 | 240 | 240.56 | 240.56 | -0.88 (-0.36%) | 12,666 |
| 25 Jul 2018 | INR | 241 | 242.3 | 239.26 | 241.44 | 241.44 | +1.94 (+0.81%) | 17,828 |
| 24 Jul 2018 | INR | 240.06 | 240.56 | 235.56 | 239.5 | 239.5 | +1.06 (+0.44%) | 27,656 |
| 23 Jul 2018 | INR | 240.5 | 240.5 | 235.5 | 238.44 | 238.44 | +2.74 (+1.16%) | 14,372 |
| 20 Jul 2018 | INR | 238.14 | 242.64 | 234 | 235.7 | 235.7 | -5.3 (-2.20%) | 47,946 |
| 19 Jul 2018 | INR | 242.2 | 244.06 | 238.26 | 241 | 241 | -0.2 (-0.08%) | 28,012 |
| 18 Jul 2018 | INR | 239 | 243 | 236.5 | 241.2 | 241.2 | +3.14 (+1.32%) | 42,832 |
| 17 Jul 2018 | INR | 240 | 243.86 | 237.1 | 238.06 | 238.06 | -2 (-0.83%) | 25,408 |
| 16 Jul 2018 | INR | 246.76 | 246.76 | 238 | 240.06 | 240.06 | -2 (-0.83%) | 16,574 |
| 13 Jul 2018 | INR | 241.8 | 244 | 237.9 | 242.06 | 242.06 | +3.86 (+1.62%) | 69,774 |
| 12 Jul 2018 | INR | 240 | 243 | 237.1 | 238.2 | 238.2 | +0.26 (+0.11%) | 38,998 |
| 11 Jul 2018 | INR | 237 | 241.4 | 237 | 237.94 | 237.94 | +0.44 (+0.19%) | 47,264 |
| 10 Jul 2018 | INR | 240 | 244.5 | 233.6 | 237.5 | 237.5 | -3.9 (-1.62%) | 87,404 |
| 9 Jul 2018 | INR | 247 | 247 | 239.2 | 241.4 | 241.4 | -2.16 (-0.89%) | 89,446 |
| 6 Jul 2018 | INR | 247.8 | 248.5 | 238.6 | 243.56 | 243.56 | -1.5 (-0.61%) | 93,166 |
| 5 Jul 2018 | INR | 248.06 | 250 | 244 | 245.06 | 245.06 | -3.14 (-1.27%) | 18,724 |
| 4 Jul 2018 | INR | 240.5 | 249 | 240.5 | 248.2 | 248.2 | +5.2 (+2.14%) | 42,822 |
| 3 Jul 2018 | INR | 246.26 | 249.4 | 240.1 | 243 | 243 | -3.26 (-1.32%) | 43,490 |
| 2 Jul 2018 | INR | 252.76 | 257.96 | 244.1 | 246.26 | 246.26 | -7.1 (-2.80%) | 40,436 |
| 29 Jun 2018 | INR | 253.26 | 259.9 | 242.14 | 253.36 | 253.36 | +7 (+2.84%) | 140,414 |
| 28 Jun 2018 | INR | 241 | 249 | 235.1 | 246.36 | 246.36 | +3.3 (+1.36%) | 87,304 |
| 27 Jun 2018 | INR | 247.76 | 252.5 | 234.3 | 243.06 | 243.06 | -2.7 (-1.10%) | 116,092 |
| 26 Jun 2018 | INR | 253.94 | 254.94 | 245 | 245.76 | 245.76 | -4.38 (-1.75%) | 47,416 |
| 25 Jun 2018 | INR | 247.5 | 258.26 | 247.5 | 250.14 | 250.14 | -3.42 (-1.35%) | 72,242 |
| 22 Jun 2018 | INR | 253.9 | 255.9 | 249.94 | 253.56 | 253.56 | +1.42 (+0.56%) | 109,740 |
| 21 Jun 2018 | INR | 252 | 256.1 | 248.44 | 252.14 | 252.14 | +1.94 (+0.78%) | 59,188 |
| 20 Jun 2018 | INR | 245 | 252.94 | 245 | 250.2 | 250.2 | +1.14 (+0.46%) | 67,560 |
