| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 935.04 | 1,060 | 926 | 1,041.4 | 1,041.4 | +106.36 (+11.37%) | 3,147,818 |
| 16 Oct 2023 | INR | 920.8 | 947 | 917.54 | 935.04 | 935.04 | +22.5 (+2.47%) | 415,026 |
| 13 Oct 2023 | INR | 917.5 | 923.46 | 909.1 | 912.54 | 912.54 | -1.46 (-0.16%) | 242,238 |
| 12 Oct 2023 | INR | 915.7 | 928.8 | 910 | 914 | 914 | +2.8 (+0.31%) | 126,540 |
| 11 Oct 2023 | INR | 925.46 | 947.96 | 900.04 | 911.2 | 911.2 | -4.2 (-0.46%) | 272,982 |
| 10 Oct 2023 | INR | 891.9 | 919.8 | 891.9 | 915.4 | 915.4 | +26.36 (+2.96%) | 180,128 |
| 9 Oct 2023 | INR | 893 | 924 | 875.54 | 889.04 | 889.04 | -15.66 (-1.73%) | 267,270 |
| 6 Oct 2023 | INR | 900 | 918 | 893.54 | 904.7 | 904.7 | +11.24 (+1.26%) | 161,292 |
| 5 Oct 2023 | INR | 883 | 905 | 870.1 | 893.46 | 893.46 | +21.46 (+2.46%) | 374,024 |
| 4 Oct 2023 | INR | 881.34 | 885.7 | 870.1 | 872 | 872 | -9.34 (-1.06%) | 174,304 |
| 3 Oct 2023 | INR | 904.7 | 904.7 | 871 | 881.34 | 881.34 | -19.2 (-2.13%) | 287,850 |
| 29 Sep 2023 | INR | 891.96 | 911 | 864.04 | 900.54 | 900.54 | +16.08 (+1.82%) | 204,326 |
| 28 Sep 2023 | INR | 929.4 | 932.96 | 877.04 | 884.46 | 884.46 | -36.64 (-3.98%) | 244,306 |
| 27 Sep 2023 | INR | 878 | 925 | 874.04 | 921.1 | 921.1 | +48.06 (+5.50%) | 864,362 |
| 26 Sep 2023 | INR | 862 | 882 | 853.46 | 873.04 | 873.04 | +12.88 (+1.50%) | 367,266 |
| 25 Sep 2023 | INR | 865 | 886.96 | 856.54 | 860.16 | 860.16 | -2.8 (-0.32%) | 147,320 |
| 22 Sep 2023 | INR | 860.96 | 885 | 841.96 | 862.96 | 862.96 | +8 (+0.94%) | 278,948 |
| 21 Sep 2023 | INR | 851.96 | 876.6 | 845.1 | 854.96 | 854.96 | -1.58 (-0.18%) | 239,278 |
| 20 Sep 2023 | INR | 860 | 870 | 848.5 | 856.54 | 856.54 | +3.44 (+0.40%) | 93,840 |
| 18 Sep 2023 | INR | 873 | 881.7 | 848.3 | 853.1 | 853.1 | -19.16 (-2.20%) | 285,192 |
| 15 Sep 2023 | INR | 883.8 | 887.9 | 865 | 872.26 | 872.26 | -7.08 (-0.81%) | 123,196 |
| 14 Sep 2023 | INR | 852.96 | 889.96 | 852.96 | 879.34 | 879.34 | +27 (+3.17%) | 165,002 |
| 13 Sep 2023 | INR | 830.7 | 868.6 | 825 | 852.34 | 852.34 | +13.64 (+1.63%) | 156,610 |
| 12 Sep 2023 | INR | 870 | 880.46 | 820 | 838.7 | 838.7 | -28.5 (-3.29%) | 374,926 |
| 11 Sep 2023 | INR | 889.7 | 896.46 | 860.04 | 867.2 | 867.2 | -22.5 (-2.53%) | 213,172 |
| 8 Sep 2023 | INR | 899 | 905 | 885 | 889.7 | 889.7 | -3.7 (-0.41%) | 127,844 |
| 7 Sep 2023 | INR | 894.96 | 900 | 885 | 893.4 | 893.4 | +2.06 (+0.23%) | 181,510 |
| 6 Sep 2023 | INR | 854.5 | 910 | 851 | 891.34 | 891.34 | +31.64 (+3.68%) | 529,202 |
| 5 Sep 2023 | INR | 846.5 | 865 | 845 | 859.7 | 859.7 | +17.24 (+2.05%) | 350,616 |
| 4 Sep 2023 | INR | 829.84 | 846.6 | 806.04 | 842.46 | 842.46 | +17.5 (+2.12%) | 597,568 |
