Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 224 | 227.94 | 215 | 226.6 | 226.6 | -6 (-2.58%) | 607,310 |
5 Feb 2018 | INR | 225.1 | 237.4 | 223 | 232.6 | 232.6 | -1.3 (-0.56%) | 437,386 |
2 Feb 2018 | INR | 246.14 | 251.8 | 231.64 | 233.9 | 233.9 | -19.04 (-7.53%) | 967,486 |
1 Feb 2018 | INR | 245 | 261 | 242.5 | 252.94 | 252.94 | +3.38 (+1.35%) | 1,569,362 |
31 Jan 2018 | INR | 252 | 258 | 244.56 | 249.56 | 249.56 | -3.38 (-1.34%) | 1,317,210 |
30 Jan 2018 | INR | 250.7 | 261 | 234.4 | 252.94 | 252.94 | +0.54 (+0.21%) | 4,072,884 |
29 Jan 2018 | INR | 254.1 | 266.7 | 246.26 | 252.4 | 252.4 | 0.0 (0.0%) | 28,016,702 |