| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 842.84 | 858.4 | 817 | 824.96 | 824.96 | -34 (-3.96%) | 696,744 |
| 31 Aug 2023 | INR | 879.6 | 894.8 | 825.26 | 858.96 | 858.96 | -12 (-1.38%) | 1,263,134 |
| 30 Aug 2023 | INR | 863.34 | 886.96 | 862.66 | 870.96 | 870.96 | +7.62 (+0.88%) | 199,824 |
| 29 Aug 2023 | INR | 850 | 888.6 | 843.1 | 863.34 | 863.34 | +12.24 (+1.44%) | 383,156 |
| 28 Aug 2023 | INR | 921.04 | 934.8 | 832.5 | 851.1 | 851.1 | -69.94 (-7.59%) | 632,432 |
| 25 Aug 2023 | INR | 925.96 | 934 | 863 | 921.04 | 921.04 | -2.76 (-0.30%) | 530,976 |
| 24 Aug 2023 | INR | 954.9 | 960.76 | 916.2 | 923.8 | 923.8 | -20.9 (-2.21%) | 566,424 |
| 23 Aug 2023 | INR | 968.2 | 974.84 | 938.66 | 944.7 | 944.7 | -23.34 (-2.41%) | 404,426 |
| 22 Aug 2023 | INR | 917.84 | 999.96 | 915.1 | 968.04 | 968.04 | +52.94 (+5.79%) | 2,216,818 |
| 21 Aug 2023 | INR | 915.5 | 920.5 | 899.9 | 915.1 | 915.1 | +4.2 (+0.46%) | 256,826 |
| 18 Aug 2023 | INR | 928 | 929.9 | 892.4 | 910.9 | 910.9 | -15.44 (-1.67%) | 397,926 |
| 17 Aug 2023 | INR | 930 | 930.6 | 908.3 | 926.34 | 926.34 | +0.3 (+0.03%) | 303,206 |
| 16 Aug 2023 | INR | 886.3 | 929.96 | 878.9 | 926.04 | 926.04 | +39.64 (+4.47%) | 511,004 |
| 14 Aug 2023 | INR | 915 | 915 | 865.84 | 886.4 | 886.4 | -22.94 (-2.52%) | 451,860 |
| 11 Aug 2023 | INR | 885.9 | 916 | 885.9 | 909.34 | 909.34 | +26.24 (+2.97%) | 662,388 |
| 10 Aug 2023 | INR | 884.8 | 892.54 | 872.3 | 883.1 | 883.1 | -0.66 (-0.07%) | 351,044 |
| 9 Aug 2023 | INR | 900 | 900 | 871.04 | 883.76 | 883.76 | +9.26 (+1.06%) | 705,238 |
| 8 Aug 2023 | INR | 844.5 | 890 | 836.34 | 874.5 | 874.5 | +38.2 (+4.57%) | 930,508 |
| 7 Aug 2023 | INR | 845.84 | 853.96 | 834.1 | 836.3 | 836.3 | -5.3 (-0.63%) | 276,346 |
| 4 Aug 2023 | INR | 823.9 | 854 | 820 | 841.6 | 841.6 | +25.76 (+3.16%) | 533,138 |
| 3 Aug 2023 | INR | 840 | 843.9 | 813.1 | 815.84 | 815.84 | -30.2 (-3.57%) | 467,150 |
| 2 Aug 2023 | INR | 830 | 851.1 | 830 | 846.04 | 846.04 | -0.76 (-0.09%) | 386,248 |
| 1 Aug 2023 | INR | 852.6 | 859.8 | 840.1 | 846.8 | 846.8 | -5.8 (-0.68%) | 376,826 |
| 31 Jul 2023 | INR | 812 | 869.5 | 812 | 852.6 | 852.6 | +43.76 (+5.41%) | 1,908,132 |
| 28 Jul 2023 | INR | 827 | 853.1 | 788.66 | 808.84 | 808.84 | -17.32 (-2.10%) | 748,628 |
| 27 Jul 2023 | INR | 830.8 | 834.46 | 820.3 | 826.16 | 826.16 | -4.14 (-0.50%) | 307,918 |
| 26 Jul 2023 | INR | 838 | 841.4 | 822.1 | 830.3 | 830.3 | -3.16 (-0.38%) | 459,746 |
| 25 Jul 2023 | INR | 813.9 | 849.96 | 811.2 | 833.46 | 833.46 | +25.62 (+3.17%) | 1,341,372 |
| 24 Jul 2023 | INR | 831.34 | 831.34 | 793 | 807.84 | 807.84 | -23.5 (-2.83%) | 1,203,600 |
| 21 Jul 2023 | INR | 808.9 | 844.9 | 782.2 | 831.34 | 831.34 | +28.68 (+3.57%) | 5,194,458 |
