| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 728.5 | 814 | 728.04 | 802.66 | 802.66 | +85.56 (+11.93%) | 12,593,474 |
| 19 Jul 2023 | INR | 690 | 757.6 | 680.04 | 717.1 | 717.1 | +33.8 (+4.95%) | 9,112,406 |
| 18 Jul 2023 | INR | 693.5 | 702.9 | 673.16 | 683.3 | 683.3 | -5.4 (-0.78%) | 583,522 |
| 17 Jul 2023 | INR | 675.8 | 714.7 | 670.54 | 688.7 | 688.7 | +18.16 (+2.71%) | 1,682,274 |
| 14 Jul 2023 | INR | 653.46 | 674.3 | 647.3 | 670.54 | 670.54 | +24.88 (+3.85%) | 1,331,238 |
| 13 Jul 2023 | INR | 634.76 | 653.54 | 630.2 | 645.66 | 645.66 | +18.62 (+2.97%) | 668,128 |
| 12 Jul 2023 | INR | 623.46 | 630 | 612.6 | 627.04 | 627.04 | +7.94 (+1.28%) | 356,634 |
| 11 Jul 2023 | INR | 629.8 | 631.34 | 605.04 | 619.1 | 619.1 | -6.6 (-1.05%) | 427,440 |
| 10 Jul 2023 | INR | 639.4 | 655.54 | 622.9 | 625.7 | 625.7 | -13.64 (-2.13%) | 318,150 |
| 7 Jul 2023 | INR | 643.8 | 658 | 634.7 | 639.34 | 639.34 | -8.5 (-1.31%) | 298,490 |
| 6 Jul 2023 | INR | 654 | 664.7 | 643.66 | 647.84 | 647.84 | -4.92 (-0.75%) | 223,142 |
| 5 Jul 2023 | INR | 654.16 | 658 | 648.04 | 652.76 | 652.76 | -0.58 (-0.09%) | 199,178 |
| 4 Jul 2023 | INR | 667 | 669 | 651 | 653.34 | 653.34 | -9.96 (-1.50%) | 283,732 |
| 3 Jul 2023 | INR | 687 | 691.3 | 657.1 | 663.3 | 663.3 | -15.4 (-2.27%) | 461,212 |
| 30 Jun 2023 | INR | 646.7 | 686.9 | 641.76 | 678.7 | 678.7 | +48.7 (+7.73%) | 1,221,268 |
| 29 Jun 2023 | INR | 630 | 630 | 630 | 630 | 630 | -10.8 (-1.69%) | 0 |
| 28 Jun 2023 | INR | 631 | 652.4 | 630.8 | 640.8 | 640.8 | +10.8 (+1.71%) | 322,940 |
| 27 Jun 2023 | INR | 629.76 | 639.84 | 626 | 630 | 630 | +2.54 (+0.40%) | 186,908 |
| 26 Jun 2023 | INR | 644.96 | 648 | 620.7 | 627.46 | 627.46 | -15 (-2.33%) | 222,468 |
| 23 Jun 2023 | INR | 634.96 | 650.5 | 621.2 | 642.46 | 642.46 | +8.06 (+1.27%) | 347,768 |
| 22 Jun 2023 | INR | 648.5 | 650 | 631.26 | 634.4 | 634.4 | -10.5 (-1.63%) | 231,554 |
| 21 Jun 2023 | INR | 645 | 667.46 | 638.96 | 644.9 | 644.9 | +2.24 (+0.35%) | 486,202 |
| 20 Jun 2023 | INR | 644.04 | 653.54 | 640 | 642.66 | 642.66 | -4.68 (-0.72%) | 280,950 |
| 19 Jun 2023 | INR | 656.84 | 660.96 | 645.1 | 647.34 | 647.34 | -5.82 (-0.89%) | 245,918 |
| 16 Jun 2023 | INR | 639.8 | 659.9 | 637.16 | 653.16 | 653.16 | +19.46 (+3.07%) | 566,950 |
| 15 Jun 2023 | INR | 647.96 | 651.5 | 627.04 | 633.7 | 633.7 | -15.2 (-2.34%) | 598,430 |
| 14 Jun 2023 | INR | 654.84 | 664.04 | 646.5 | 648.9 | 648.9 | -5.9 (-0.90%) | 178,434 |
| 13 Jun 2023 | INR | 660 | 664.96 | 650 | 654.8 | 654.8 | +0.3 (+0.05%) | 269,026 |
| 12 Jun 2023 | INR | 649.84 | 669 | 646.76 | 654.5 | 654.5 | +7.9 (+1.22%) | 326,458 |
| 9 Jun 2023 | INR | 642.84 | 656.96 | 634.5 | 646.6 | 646.6 | +3.8 (+0.59%) | 374,662 |
