| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 678 | 679 | 639.5 | 642.8 | 642.8 | -32.24 (-4.78%) | 795,350 |
| 7 Jun 2023 | INR | 688.4 | 692.1 | 669.54 | 675.04 | 675.04 | -8.72 (-1.28%) | 403,534 |
| 6 Jun 2023 | INR | 669.76 | 688.26 | 659 | 683.76 | 683.76 | +17.1 (+2.57%) | 760,766 |
| 5 Jun 2023 | INR | 680 | 693.9 | 660.4 | 666.66 | 666.66 | -5.68 (-0.84%) | 623,544 |
| 2 Jun 2023 | INR | 659.96 | 686 | 659.96 | 672.34 | 672.34 | +14.5 (+2.20%) | 1,098,080 |
| 1 Jun 2023 | INR | 639.96 | 670 | 639.16 | 657.84 | 657.84 | +20.04 (+3.14%) | 1,061,228 |
| 31 May 2023 | INR | 630 | 648.9 | 627.1 | 637.8 | 637.8 | +6.76 (+1.07%) | 569,448 |
| 30 May 2023 | INR | 623.4 | 634.9 | 621.04 | 631.04 | 631.04 | +11.08 (+1.79%) | 326,548 |
| 29 May 2023 | INR | 630 | 637.76 | 613.9 | 619.96 | 619.96 | -7.88 (-1.26%) | 379,090 |
| 26 May 2023 | INR | 618.84 | 635.2 | 616 | 627.84 | 627.84 | +11.74 (+1.91%) | 530,784 |
| 25 May 2023 | INR | 618 | 633.6 | 608.9 | 616.1 | 616.1 | -0.7 (-0.11%) | 509,522 |
| 24 May 2023 | INR | 619.84 | 629.04 | 608.34 | 616.8 | 616.8 | -4.46 (-0.72%) | 416,870 |
| 23 May 2023 | INR | 606.34 | 633.96 | 603.4 | 621.26 | 621.26 | +17.96 (+2.98%) | 1,351,386 |
| 22 May 2023 | INR | 617.4 | 617.4 | 590 | 603.3 | 603.3 | -14.1 (-2.28%) | 674,728 |
| 19 May 2023 | INR | 589.66 | 623.9 | 588 | 617.4 | 617.4 | +32.44 (+5.55%) | 1,925,354 |
| 18 May 2023 | INR | 592.4 | 602.4 | 581.3 | 584.96 | 584.96 | -5.44 (-0.92%) | 399,458 |
| 17 May 2023 | INR | 579.84 | 603 | 576 | 590.4 | 590.4 | +10.4 (+1.79%) | 600,114 |
| 16 May 2023 | INR | 595 | 598.4 | 574 | 580 | 580 | -11.26 (-1.90%) | 590,430 |
| 15 May 2023 | INR | 608 | 608 | 586 | 591.26 | 591.26 | -17.14 (-2.82%) | 1,022,682 |
| 12 May 2023 | INR | 583 | 616 | 572 | 608.4 | 608.4 | +37.1 (+6.49%) | 2,727,742 |
| 11 May 2023 | INR | 562 | 583.9 | 562 | 571.3 | 571.3 | +9.9 (+1.76%) | 629,270 |
| 10 May 2023 | INR | 575 | 576.96 | 556.6 | 561.4 | 561.4 | -8.4 (-1.47%) | 316,938 |
| 9 May 2023 | INR | 571.9 | 574 | 560 | 569.8 | 569.8 | +2.4 (+0.42%) | 406,336 |
| 8 May 2023 | INR | 555.2 | 575.5 | 555.2 | 567.4 | 567.4 | +9.94 (+1.78%) | 611,886 |
| 5 May 2023 | INR | 550.6 | 572 | 550.6 | 557.46 | 557.46 | +7.26 (+1.32%) | 831,564 |
| 4 May 2023 | INR | 553 | 558.9 | 540.96 | 550.2 | 550.2 | +0.04 (+0.01%) | 553,012 |
| 3 May 2023 | INR | 570 | 578.8 | 545.2 | 550.16 | 550.16 | -15.84 (-2.80%) | 1,902,974 |
| 2 May 2023 | INR | 509.9 | 595 | 495.96 | 566 | 566 | +63.86 (+12.72%) | 7,881,268 |
| 28 Apr 2023 | INR | 498.46 | 505 | 495.04 | 502.14 | 502.14 | +4.64 (+0.93%) | 173,498 |
| 27 Apr 2023 | INR | 504 | 515.7 | 490.1 | 497.5 | 497.5 | +2.64 (+0.53%) | 666,954 |
