| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 473.5 | 499.5 | 471.54 | 494.86 | 494.86 | +23.36 (+4.95%) | 516,500 |
| 25 Apr 2023 | INR | 475 | 479.46 | 469.1 | 471.5 | 471.5 | +1.86 (+0.40%) | 113,046 |
| 24 Apr 2023 | INR | 475.2 | 475.2 | 464.04 | 469.64 | 469.64 | -0.86 (-0.18%) | 133,080 |
| 21 Apr 2023 | INR | 474.96 | 474.96 | 464 | 470.5 | 470.5 | -1.4 (-0.30%) | 97,178 |
| 20 Apr 2023 | INR | 462.96 | 475 | 459.96 | 471.9 | 471.9 | +11.2 (+2.43%) | 148,434 |
| 19 Apr 2023 | INR | 466 | 472.86 | 457.1 | 460.7 | 460.7 | -7.94 (-1.69%) | 89,770 |
| 18 Apr 2023 | INR | 452.54 | 471.9 | 452.54 | 468.64 | 468.64 | +11.64 (+2.55%) | 171,394 |
| 17 Apr 2023 | INR | 455 | 468.04 | 446.3 | 457 | 457 | -0.26 (-0.06%) | 209,840 |
| 13 Apr 2023 | INR | 469.1 | 471.64 | 455.04 | 457.26 | 457.26 | -8.64 (-1.85%) | 668,300 |
| 12 Apr 2023 | INR | 470 | 481 | 463.64 | 465.9 | 465.9 | -0.06 (-0.01%) | 294,306 |
| 11 Apr 2023 | INR | 446.8 | 469.86 | 443.14 | 465.96 | 465.96 | +21.82 (+4.91%) | 621,702 |
| 10 Apr 2023 | INR | 449.9 | 449.9 | 442 | 444.14 | 444.14 | -1.82 (-0.41%) | 92,184 |
| 6 Apr 2023 | INR | 445.04 | 448.9 | 441.6 | 445.96 | 445.96 | +3.5 (+0.79%) | 103,182 |
| 5 Apr 2023 | INR | 450 | 452.1 | 441.1 | 442.46 | 442.46 | -3.54 (-0.79%) | 507,634 |
| 3 Apr 2023 | INR | 453 | 457.2 | 444.5 | 446 | 446 | -4.7 (-1.04%) | 225,194 |
| 31 Mar 2023 | INR | 443.4 | 463.96 | 443.4 | 450.7 | 450.7 | +7.34 (+1.66%) | 200,386 |
| 29 Mar 2023 | INR | 437.1 | 447 | 437.1 | 443.36 | 443.36 | +0.96 (+0.22%) | 174,052 |
| 28 Mar 2023 | INR | 438 | 445 | 438 | 442.4 | 442.4 | +1 (+0.23%) | 374,264 |
| 27 Mar 2023 | INR | 445 | 445 | 438.36 | 441.4 | 441.4 | -0.6 (-0.14%) | 121,406 |
| 24 Mar 2023 | INR | 453 | 455.64 | 439.26 | 442 | 442 | -0.04 (-0.01%) | 165,600 |
| 23 Mar 2023 | INR | 441 | 445 | 440.86 | 442.04 | 442.04 | -2.56 (-0.58%) | 136,580 |
| 22 Mar 2023 | INR | 454.96 | 455.7 | 443.2 | 444.6 | 444.6 | -7.4 (-1.64%) | 78,868 |
| 21 Mar 2023 | INR | 449.9 | 457.9 | 444 | 452 | 452 | +7.8 (+1.76%) | 165,818 |
| 20 Mar 2023 | INR | 433.3 | 459.54 | 433.3 | 444.2 | 444.2 | +0.66 (+0.15%) | 187,520 |
| 17 Mar 2023 | INR | 447.96 | 449.8 | 440 | 443.54 | 443.54 | -1.1 (-0.25%) | 142,254 |
| 16 Mar 2023 | INR | 435 | 450.96 | 433.86 | 444.64 | 444.64 | +6.34 (+1.45%) | 232,134 |
| 15 Mar 2023 | INR | 448 | 452.2 | 437.04 | 438.3 | 438.3 | -1.56 (-0.35%) | 100,554 |
| 14 Mar 2023 | INR | 445 | 454 | 436.86 | 439.86 | 439.86 | -5.14 (-1.16%) | 242,942 |
| 13 Mar 2023 | INR | 452 | 461.7 | 441.1 | 445 | 445 | -12.46 (-2.72%) | 242,566 |
| 10 Mar 2023 | INR | 464.96 | 467 | 455.76 | 457.46 | 457.46 | -7.34 (-1.58%) | 140,346 |
