Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | USD | 5.417 | 5.458 | 5.333 | 5.354 | 5.354 | -0.063 (-1.16%) | 163,548 |
20 Jan 1999 | USD | 5.25 | 5.542 | 5.25 | 5.417 | 5.417 | +0.125 (+2.36%) | 315,987 |
19 Jan 1999 | USD | 5.146 | 5.333 | 5.146 | 5.292 | 5.292 | +0.146 (+2.84%) | 135,357 |
18 Jan 1999 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5.125 | 5.25 | 5.125 | 5.146 | 5.146 | -0.021 (-0.41%) | 70,710 |
14 Jan 1999 | USD | 5.167 | 5.292 | 5.167 | 5.167 | 5.167 | -0.125 (-2.36%) | 149,466 |
13 Jan 1999 | USD | 5.292 | 5.333 | 5.125 | 5.292 | 5.292 | -0.125 (-2.31%) | 203,877 |
12 Jan 1999 | USD | 5.458 | 5.542 | 5.083 | 5.417 | 5.417 | -0.166 (-2.97%) | 198,513 |
11 Jan 1999 | USD | 5.667 | 5.75 | 5.458 | 5.583 | 5.583 | -0.084 (-1.48%) | 106,527 |
8 Jan 1999 | USD | 5.708 | 5.833 | 5.667 | 5.667 | 5.667 | -0.041 (-0.72%) | 18,744 |
7 Jan 1999 | USD | 5.833 | 5.833 | 5.667 | 5.708 | 5.708 | -0.021 (-0.37%) | 32,001 |
6 Jan 1999 | USD | 5.708 | 5.75 | 5.646 | 5.729 | 5.729 | +0.062 (+1.09%) | 161,220 |
5 Jan 1999 | USD | 5.583 | 5.771 | 5.583 | 5.667 | 5.667 | +0.042 (+0.75%) | 226,551 |
4 Jan 1999 | USD | 5.583 | 5.708 | 5.542 | 5.625 | 5.625 | 0.0 (0.0%) | 271,401 |