| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 70.3 | 71.605 | 69.53 | 70.45 | 70.45 | +0.67 (+0.96%) | 1,472,100 |
| 30 May 2023 | USD | 73.09 | 74.11 | 69.71 | 69.78 | 69.78 | -2.56 (-3.54%) | 2,346,000 |
| 26 May 2023 | USD | 81.5 | 82.4 | 72.07 | 72.34 | 72.34 | -5.9 (-7.54%) | 4,457,200 |
| 25 May 2023 | USD | 80.62 | 80.62 | 77.37 | 78.24 | 78.24 | -1.51 (-1.89%) | 1,091,500 |
| 24 May 2023 | USD | 75.5 | 81.505 | 75.5 | 79.75 | 79.75 | -2.76 (-3.35%) | 2,591,500 |
| 23 May 2023 | USD | 82.34 | 83.1 | 79.7 | 82.51 | 82.51 | -0.97 (-1.16%) | 1,210,900 |
| 22 May 2023 | USD | 84.56 | 84.56 | 82.39 | 83.48 | 83.48 | -1.39 (-1.64%) | 1,216,200 |
| 19 May 2023 | USD | 84.95 | 85.9 | 84.6 | 84.87 | 84.87 | -0.08 (-0.09%) | 1,559,800 |
| 18 May 2023 | USD | 83.43 | 85.57 | 83.34 | 84.95 | 84.95 | +1.11 (+1.32%) | 2,492,500 |
| 17 May 2023 | USD | 76.23 | 86 | 76.23 | 83.84 | 83.84 | +8.18 (+10.81%) | 2,141,100 |
| 16 May 2023 | USD | 75.61 | 77.24 | 74.85 | 75.66 | 75.66 | -0.45 (-0.59%) | 750,400 |
| 15 May 2023 | USD | 74.55 | 76.22 | 74.02 | 76.11 | 76.11 | +1.55 (+2.08%) | 672,900 |
| 12 May 2023 | USD | 73.35 | 74.71 | 72.81 | 74.56 | 74.56 | +0.78 (+1.06%) | 356,400 |
| 11 May 2023 | USD | 75.38 | 75.48 | 73.56 | 73.78 | 73.78 | -1.91 (-2.52%) | 336,600 |
| 10 May 2023 | USD | 74.48 | 76.17 | 74.21 | 75.69 | 75.69 | +2.03 (+2.76%) | 362,100 |
| 9 May 2023 | USD | 73.12 | 74.19 | 72.8 | 73.66 | 73.66 | +0.15 (+0.20%) | 305,700 |
| 8 May 2023 | USD | 72.62 | 73.825 | 72.293 | 73.51 | 73.51 | +1.18 (+1.63%) | 354,300 |
| 5 May 2023 | USD | 71.25 | 73 | 71.25 | 72.33 | 72.33 | +1.1 (+1.54%) | 677,700 |
| 4 May 2023 | USD | 70.99 | 72.82 | 70.85 | 71.23 | 71.23 | +1.19 (+1.70%) | 492,200 |
| 3 May 2023 | USD | 70.84 | 71.135 | 69.81 | 70.04 | 70.04 | -0.94 (-1.32%) | 518,600 |
| 2 May 2023 | USD | 71.32 | 71.42 | 70.31 | 70.98 | 70.98 | -0.53 (-0.74%) | 825,500 |
| 1 May 2023 | USD | 71.3 | 71.684 | 70.48 | 71.51 | 71.51 | +0.04 (+0.06%) | 394,900 |
| 28 Apr 2023 | USD | 71.75 | 72.11 | 70.635 | 71.47 | 71.47 | -0.91 (-1.26%) | 587,800 |
| 27 Apr 2023 | USD | 72.42 | 72.89 | 71.55 | 72.38 | 72.38 | +0.35 (+0.49%) | 439,900 |
| 26 Apr 2023 | USD | 70.98 | 73.12 | 70.34 | 72.03 | 72.03 | +1.75 (+2.49%) | 515,000 |
| 25 Apr 2023 | USD | 69.53 | 70.73 | 68.8 | 70.28 | 70.28 | +0.58 (+0.83%) | 664,000 |
| 24 Apr 2023 | USD | 72.07 | 72.685 | 69.69 | 69.7 | 69.7 | -2.57 (-3.56%) | 519,600 |
| 21 Apr 2023 | USD | 72.78 | 73.37 | 72.08 | 72.27 | 72.27 | -0.28 (-0.39%) | 331,300 |
| 20 Apr 2023 | USD | 72.74 | 73.45 | 71.97 | 72.55 | 72.55 | -0.96 (-1.31%) | 290,900 |
| 19 Apr 2023 | USD | 73.73 | 74.27 | 73.05 | 73.51 | 73.51 | -1.04 (-1.40%) | 202,700 |
