| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 71.78 | 72.195 | 70.495 | 70.75 | 70.75 | -1.04 (-1.45%) | 413,500 |
| 13 Jul 2023 | USD | 70.93 | 72.57 | 70.575 | 71.79 | 71.79 | +1.79 (+2.56%) | 588,300 |
| 12 Jul 2023 | USD | 71.63 | 71.685 | 69.06 | 70 | 70 | -0.64 (-0.91%) | 613,900 |
| 11 Jul 2023 | USD | 68.6 | 70.915 | 67.675 | 70.64 | 70.64 | +2.03 (+2.96%) | 628,600 |
| 10 Jul 2023 | USD | 66.71 | 68.86 | 66.084 | 68.61 | 68.61 | +1.79 (+2.68%) | 520,400 |
| 7 Jul 2023 | USD | 66.06 | 66.945 | 65.97 | 66.82 | 66.82 | +0.95 (+1.44%) | 349,400 |
| 6 Jul 2023 | USD | 66.06 | 66.07 | 65.17 | 65.87 | 65.87 | -0.82 (-1.23%) | 822,500 |
| 5 Jul 2023 | USD | 65.84 | 66.81 | 65.58 | 66.69 | 66.69 | +0.14 (+0.21%) | 754,600 |
| 3 Jul 2023 | USD | 65.25 | 66.7 | 64.89 | 66.55 | 66.55 | +1.11 (+1.70%) | 383,300 |
| 30 Jun 2023 | USD | 65.26 | 65.905 | 64.82 | 65.44 | 65.44 | +0.49 (+0.75%) | 652,100 |
| 29 Jun 2023 | USD | 66.14 | 66.41 | 64.73 | 64.95 | 64.95 | -1.03 (-1.56%) | 548,100 |
| 28 Jun 2023 | USD | 65.5 | 66.31 | 65.44 | 65.98 | 65.98 | +0.49 (+0.75%) | 606,400 |
| 27 Jun 2023 | USD | 65.29 | 65.91 | 63.73 | 65.49 | 65.49 | +0.54 (+0.83%) | 514,400 |
| 26 Jun 2023 | USD | 65.46 | 66.42 | 64.71 | 64.95 | 64.95 | -0.71 (-1.08%) | 476,900 |
| 23 Jun 2023 | USD | 66.64 | 66.835 | 65.54 | 65.66 | 65.66 | -1.73 (-2.57%) | 592,900 |
| 22 Jun 2023 | USD | 66.63 | 67.45 | 66.18 | 67.39 | 67.39 | +0.74 (+1.11%) | 632,400 |
| 21 Jun 2023 | USD | 67.57 | 67.66 | 66 | 66.65 | 66.65 | -1.03 (-1.52%) | 1,106,200 |
| 20 Jun 2023 | USD | 66.36 | 67.74 | 66.19 | 67.68 | 67.68 | +0.75 (+1.12%) | 1,126,700 |
| 16 Jun 2023 | USD | 68.14 | 68.33 | 66.74 | 66.93 | 66.93 | -0.9 (-1.33%) | 705,200 |
| 15 Jun 2023 | USD | 65.74 | 68.85 | 65.69 | 67.83 | 67.83 | -1.98 (-2.84%) | 908,600 |
| 14 Jun 2023 | USD | 69.75 | 70.5 | 69.16 | 69.81 | 69.81 | -0.46 (-0.65%) | 353,600 |
| 13 Jun 2023 | USD | 70.05 | 70.75 | 69.09 | 70.27 | 70.27 | +0.58 (+0.83%) | 654,000 |
| 12 Jun 2023 | USD | 69.17 | 69.88 | 68.28 | 69.69 | 69.69 | +0.72 (+1.04%) | 521,500 |
| 9 Jun 2023 | USD | 68.59 | 69.98 | 68.22 | 68.97 | 68.97 | +0.63 (+0.92%) | 500,800 |
| 8 Jun 2023 | USD | 68.12 | 69.04 | 67.515 | 68.34 | 68.34 | +0.13 (+0.19%) | 622,200 |
| 7 Jun 2023 | USD | 69.67 | 70.41 | 67.595 | 68.21 | 68.21 | -1.63 (-2.33%) | 805,500 |
| 6 Jun 2023 | USD | 69.03 | 69.88 | 68.88 | 69.84 | 69.84 | +0.19 (+0.27%) | 559,400 |
| 5 Jun 2023 | USD | 69.53 | 70 | 68.94 | 69.65 | 69.65 | -0.47 (-0.67%) | 591,000 |
| 2 Jun 2023 | USD | 70.12 | 70.915 | 69.56 | 70.12 | 70.12 | +0.78 (+1.12%) | 619,400 |
| 1 Jun 2023 | USD | 69.6 | 70.28 | 68.955 | 69.34 | 69.34 | -1.11 (-1.58%) | 799,500 |
