| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 32.73 | 33.28 | 32.05 | 32.38 | 32.38 | -0.66 (-2.00%) | 626,532 |
| 2 Nov 2016 | USD | 35.16 | 35.16 | 32.81 | 33.04 | 33.04 | -2.36 (-6.67%) | 650,403 |
| 1 Nov 2016 | USD | 36.39 | 36.52 | 35.1 | 35.4 | 35.4 | -1.05 (-2.88%) | 271,034 |
| 31 Oct 2016 | USD | 36.29 | 36.59 | 35.96 | 36.45 | 36.45 | +0.29 (+0.80%) | 292,335 |
| 28 Oct 2016 | USD | 36.11 | 36.795 | 36.07 | 36.16 | 36.16 | +0.07 (+0.19%) | 126,453 |
| 27 Oct 2016 | USD | 37.02 | 37.08 | 35.87 | 36.09 | 36.09 | -0.61 (-1.66%) | 142,586 |
| 26 Oct 2016 | USD | 37 | 37.17 | 36.54 | 36.7 | 36.7 | -0.21 (-0.57%) | 203,163 |
| 25 Oct 2016 | USD | 37.14 | 37.31 | 36.68 | 36.91 | 36.91 | -0.29 (-0.78%) | 200,183 |
| 24 Oct 2016 | USD | 36.34 | 37.22 | 36.34 | 37.2 | 37.2 | +0.95 (+2.62%) | 178,069 |
| 21 Oct 2016 | USD | 35.12 | 36.39 | 34.4 | 36.25 | 36.25 | +1.04 (+2.95%) | 360,979 |
| 20 Oct 2016 | USD | 35.3 | 35.41 | 34.78 | 35.21 | 35.21 | -0.08 (-0.23%) | 170,060 |
| 19 Oct 2016 | USD | 35.43 | 35.55 | 35.2 | 35.29 | 35.29 | 0.0 (0.0%) | 131,594 |
| 18 Oct 2016 | USD | 36.32 | 36.32 | 35.25 | 35.29 | 35.29 | -0.19 (-0.54%) | 179,111 |
| 17 Oct 2016 | USD | 35.33 | 35.75 | 35.33 | 35.48 | 35.48 | -0.07 (-0.20%) | 171,255 |
| 14 Oct 2016 | USD | 35.47 | 35.84 | 35.326 | 35.55 | 35.55 | +0.31 (+0.88%) | 269,070 |
| 13 Oct 2016 | USD | 35.62 | 35.77 | 35.02 | 35.24 | 35.24 | -0.58 (-1.62%) | 362,916 |
| 12 Oct 2016 | USD | 36.15 | 36.27 | 35.76 | 35.82 | 35.82 | -0.47 (-1.30%) | 199,212 |
| 11 Oct 2016 | USD | 37.73 | 37.73 | 35.91 | 36.29 | 36.29 | -1.4 (-3.71%) | 231,118 |
| 10 Oct 2016 | USD | 36.84 | 37.78 | 36.72 | 37.69 | 37.69 | +0.86 (+2.34%) | 170,546 |
| 7 Oct 2016 | USD | 36.89 | 37.15 | 36.52 | 36.83 | 36.83 | -0.02 (-0.05%) | 261,406 |
| 6 Oct 2016 | USD | 37 | 37.26 | 36.79 | 36.85 | 36.85 | -0.23 (-0.62%) | 227,112 |
| 5 Oct 2016 | USD | 37.64 | 37.75 | 36.81 | 37.08 | 37.08 | -0.59 (-1.57%) | 322,313 |
| 4 Oct 2016 | USD | 37.8 | 38.11 | 37.615 | 37.67 | 37.67 | -0.29 (-0.76%) | 268,292 |
| 3 Oct 2016 | USD | 38 | 38.47 | 37.7701 | 37.96 | 37.96 | -0.36 (-0.94%) | 296,287 |
| 30 Sep 2016 | USD | 37.7 | 38.53 | 37.44 | 38.32 | 38.32 | +0.63 (+1.67%) | 439,973 |
| 29 Sep 2016 | USD | 38.43 | 38.51 | 37.6301 | 37.69 | 37.69 | -0.85 (-2.21%) | 209,154 |
| 28 Sep 2016 | USD | 38.15 | 38.72 | 38.055 | 38.54 | 38.54 | +0.53 (+1.39%) | 704,454 |
| 27 Sep 2016 | USD | 37.73 | 38.15 | 37.64 | 38.01 | 38.01 | +0.36 (+0.96%) | 352,389 |
| 26 Sep 2016 | USD | 37.42 | 37.91 | 37.4 | 37.65 | 37.65 | -0.1 (-0.26%) | 566,911 |
| 23 Sep 2016 | USD | 38.12 | 38.2 | 37.47 | 37.75 | 37.75 | -0.39 (-1.02%) | 638,351 |
