| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 38.36 | 38.36 | 37.71 | 38.14 | 38.14 | +0.14 (+0.37%) | 294,803 |
| 21 Sep 2016 | USD | 37.51 | 38.08 | 37.42 | 38 | 38 | +0.73 (+1.96%) | 241,655 |
| 20 Sep 2016 | USD | 37.7 | 38.08 | 37.25 | 37.27 | 37.27 | -0.49 (-1.30%) | 156,696 |
| 19 Sep 2016 | USD | 37.6 | 38.32 | 37.11 | 37.76 | 37.76 | +0.78 (+2.11%) | 346,991 |
| 16 Sep 2016 | USD | 36.95 | 37.11 | 36.67 | 36.98 | 36.98 | +0.06 (+0.16%) | 705,788 |
| 15 Sep 2016 | USD | 35.91 | 37.08 | 35.91 | 36.92 | 36.92 | +0.84 (+2.33%) | 206,254 |
| 14 Sep 2016 | USD | 36.05 | 36.77 | 35.765 | 36.08 | 36.08 | +0.2 (+0.56%) | 282,050 |
| 13 Sep 2016 | USD | 36.26 | 36.85 | 35.78 | 35.88 | 35.88 | -0.7 (-1.91%) | 422,849 |
| 12 Sep 2016 | USD | 36.12 | 36.7 | 35.73 | 36.58 | 36.58 | +0.44 (+1.22%) | 454,782 |
| 9 Sep 2016 | USD | 36.77 | 37.29 | 36.12 | 36.14 | 36.14 | -1.14 (-3.06%) | 177,045 |
| 8 Sep 2016 | USD | 36.9 | 37.43 | 36.56 | 37.28 | 37.28 | +0.42 (+1.14%) | 278,905 |
| 7 Sep 2016 | USD | 37.98 | 37.98 | 36.66 | 36.86 | 36.86 | -1.45 (-3.78%) | 460,396 |
| 6 Sep 2016 | USD | 37.49 | 38.64 | 37.49 | 38.31 | 38.31 | +0.74 (+1.97%) | 358,931 |
| 5 Sep 2016 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 37 | 37.6 | 36.96 | 37.57 | 37.57 | +0.66 (+1.79%) | 168,839 |
| 1 Sep 2016 | USD | 36.53 | 36.97 | 36.31 | 36.91 | 36.91 | +0.21 (+0.57%) | 261,147 |
| 31 Aug 2016 | USD | 36.39 | 36.77 | 36.05 | 36.7 | 36.7 | +0.31 (+0.85%) | 230,269 |
| 30 Aug 2016 | USD | 36.54 | 36.89 | 36.07 | 36.39 | 36.39 | -0.09 (-0.25%) | 210,421 |
| 29 Aug 2016 | USD | 36.09 | 36.51 | 35.99 | 36.48 | 36.48 | +0.33 (+0.91%) | 171,257 |
| 26 Aug 2016 | USD | 35.91 | 36.489 | 35.72 | 36.15 | 36.15 | -0.16 (-0.44%) | 239,157 |
| 25 Aug 2016 | USD | 35.81 | 36.7127 | 35.63 | 36.31 | 36.31 | +0.53 (+1.48%) | 167,319 |
| 24 Aug 2016 | USD | 36.34 | 36.5 | 35.66 | 35.78 | 35.78 | -0.58 (-1.60%) | 172,511 |
| 23 Aug 2016 | USD | 35.73 | 36.54 | 35.73 | 36.36 | 36.36 | +0.77 (+2.16%) | 208,269 |
| 22 Aug 2016 | USD | 35.19 | 35.8 | 35.14 | 35.59 | 35.59 | +0.16 (+0.45%) | 252,494 |
| 19 Aug 2016 | USD | 35.06 | 35.59 | 34.9 | 35.43 | 35.43 | +0.28 (+0.80%) | 203,267 |
| 18 Aug 2016 | USD | 34.93 | 35.61 | 34.75 | 35.15 | 35.15 | +0.18 (+0.51%) | 224,214 |
| 17 Aug 2016 | USD | 35.39 | 35.45 | 34.83 | 34.97 | 34.97 | -0.35 (-0.99%) | 139,929 |
| 16 Aug 2016 | USD | 35.22 | 35.72 | 35.04 | 35.32 | 35.32 | -0.12 (-0.34%) | 463,440 |
| 15 Aug 2016 | USD | 34.91 | 35.84 | 34.91 | 35.44 | 35.44 | -0.04 (-0.11%) | 492,732 |
| 12 Aug 2016 | USD | 35.46 | 35.67 | 35.17 | 35.48 | 35.48 | +0.16 (+0.45%) | 286,634 |
