| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 35.11 | 35.731 | 34.29 | 35.32 | 35.32 | -0.14 (-0.39%) | 617,902 |
| 10 Aug 2016 | USD | 35.5 | 35.7 | 35.31 | 35.46 | 35.46 | -0.03 (-0.08%) | 323,362 |
| 9 Aug 2016 | USD | 34.95 | 35.57 | 34.88 | 35.49 | 35.49 | +0.2 (+0.57%) | 256,918 |
| 8 Aug 2016 | USD | 35.36 | 35.97 | 35.21 | 35.29 | 35.29 | -0.26 (-0.73%) | 212,455 |
| 5 Aug 2016 | USD | 34.82 | 35.68 | 34.54 | 35.55 | 35.55 | +0.8 (+2.30%) | 489,830 |
| 4 Aug 2016 | USD | 33.96 | 34.92 | 33.96 | 34.75 | 34.75 | +0.82 (+2.42%) | 341,356 |
| 3 Aug 2016 | USD | 34 | 34.41 | 31.88 | 33.93 | 33.93 | +0.05 (+0.15%) | 719,670 |
| 2 Aug 2016 | USD | 33.65 | 34.26 | 33.335 | 33.88 | 33.88 | -0.1 (-0.29%) | 452,579 |
| 1 Aug 2016 | USD | 34.27 | 34.58 | 33.37 | 33.98 | 33.98 | -0.46 (-1.34%) | 693,256 |
| 29 Jul 2016 | USD | 35 | 35 | 34.11 | 34.44 | 34.44 | -0.56 (-1.60%) | 601,966 |
| 28 Jul 2016 | USD | 34.71 | 35.18 | 34.7 | 35 | 35 | +0.41 (+1.19%) | 506,068 |
| 27 Jul 2016 | USD | 34.42 | 34.74 | 34.1 | 34.59 | 34.59 | +0.14 (+0.41%) | 242,841 |
| 26 Jul 2016 | USD | 34.19 | 34.68 | 33.98 | 34.45 | 34.45 | +0.37 (+1.09%) | 373,636 |
| 25 Jul 2016 | USD | 33.84 | 34.37 | 33.8 | 34.08 | 34.08 | +0.17 (+0.50%) | 179,135 |
| 22 Jul 2016 | USD | 33.41 | 33.99 | 33.22 | 33.91 | 33.91 | +0.39 (+1.16%) | 234,100 |
| 21 Jul 2016 | USD | 33.39 | 33.755 | 33.27 | 33.52 | 33.52 | +0.13 (+0.39%) | 375,407 |
| 20 Jul 2016 | USD | 32.51 | 33.86 | 32.4 | 33.39 | 33.39 | +1.1 (+3.41%) | 302,870 |
| 19 Jul 2016 | USD | 32.57 | 32.76 | 32.161 | 32.29 | 32.29 | -0.26 (-0.80%) | 199,387 |
| 18 Jul 2016 | USD | 32.09 | 32.7097 | 32.05 | 32.55 | 32.55 | +0.2 (+0.62%) | 266,878 |
| 15 Jul 2016 | USD | 32.18 | 32.94 | 31.87 | 32.35 | 32.35 | +0.1 (+0.31%) | 347,433 |
| 14 Jul 2016 | USD | 31.88 | 32.26 | 31.195 | 32.25 | 32.25 | +0.87 (+2.77%) | 532,546 |
| 13 Jul 2016 | USD | 32.24 | 32.42 | 31.25 | 31.38 | 31.38 | -0.83 (-2.58%) | 299,939 |
| 12 Jul 2016 | USD | 32.05 | 32.4742 | 31.81 | 32.21 | 32.21 | +0.27 (+0.85%) | 365,560 |
| 11 Jul 2016 | USD | 31.58 | 32.33 | 31.53 | 31.94 | 31.94 | +0.39 (+1.24%) | 585,641 |
| 8 Jul 2016 | USD | 30.81 | 31.67 | 30.45 | 31.55 | 31.55 | +1.04 (+3.41%) | 434,847 |
| 7 Jul 2016 | USD | 29.52 | 30.58 | 29.52 | 30.51 | 30.51 | +0.83 (+2.80%) | 399,929 |
| 6 Jul 2016 | USD | 29.67 | 30 | 29.2701 | 29.68 | 29.68 | 0.0 (0.0%) | 209,382 |
| 5 Jul 2016 | USD | 29.06 | 29.81 | 28.76 | 29.68 | 29.68 | +0.49 (+1.68%) | 419,724 |
| 4 Jul 2016 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.17 | 29.86 | 28.97 | 29.19 | 29.19 | -0.19 (-0.65%) | 372,546 |
